KAIO Historical Data

KAIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0216
+0.42%
$ 14.73 million $ 1.87 million
Jul 6, 12 PM $ 0.0215
-0.50%
$ 14.67 million $ 1.87 million
Jul 6, 11 AM $ 0.0216
-0.53%
$ 14.74 million $ 1.88 million
Jul 6, 10 AM $ 0.0218
+1.76%
$ 14.82 million $ 1.86 million
Jul 6, 9 AM $ 0.0214
-1.53%
$ 14.57 million $ 1.85 million
Jul 6, 8 AM $ 0.0217
+1.08%
$ 14.79 million $ 1.85 million
Jul 6, 7 AM $ 0.0215
+0.70%
$ 14.63 million $ 1.82 million
Jul 6, 6 AM $ 0.0213
-3.52%
$ 14.53 million $ 1.79 million
Jul 6, 5 AM $ 0.0221
-10.67%
$ 15.06 million $ 1.81 million
Jul 6, 4 AM $ 0.0231
+7.43%
$ 15.71 million $ 1.8 million
Jul 6, 3 AM $ 0.0215
+1.98%
$ 14.63 million $ 1.71 million
Jul 6, 2 AM $ 0.0211
-1.49%
$ 14.34 million $ 1.67 million
Jul 6, 1 AM $ 0.0214
-0.76%
$ 14.56 million $ 1.67 million
Jul 6, 12 AM $ 0.0215
+0.66%
$ 14.67 million $ 1.67 million
Jul 5, 11 PM $ 0.0214
-2.61%
$ 14.58 million $ 1.67 million
Jul 5, 10 PM $ 0.022
+0.74%
$ 14.97 million $ 1.68 million
Jul 5, 9 PM $ 0.0218
-4.19%
$ 14.86 million $ 1.67 million
Jul 5, 8 PM $ 0.0228
-10.93%
$ 15.51 million $ 1.68 million
Jul 5, 7 PM $ 0.0256
+14.11%
$ 17.41 million $ 1.69 million
Jul 5, 6 PM $ 0.0224
+3.43%
$ 15.26 million $ 1.47 million
Jul 5, 5 PM $ 0.0216
-1.29%
$ 14.75 million $ 1.46 million
Jul 5, 4 PM $ 0.0219
+1.96%
$ 14.94 million $ 1.46 million
Jul 5, 3 PM $ 0.0215
-0.05%
$ 14.65 million $ 1.47 million
Jul 5, 2 PM $ 0.0215
-0.34%
$ 14.66 million $ 1.47 million
Jul 5, 1 PM $ 0.0216
-2.27%
$ 14.71 million $ 1.49 million
Jul 5, 12 PM $ 0.0221
+3.01%
$ 15.05 million $ 1.49 million
Jul 5, 11 AM $ 0.0215
+2.80%
$ 14.61 million $ 1.48 million
Jul 5, 10 AM $ 0.0209
-0.16%
$ 14.22 million $ 1.49 million
Jul 5, 9 AM $ 0.0209
+0.08%
$ 14.24 million $ 1.48 million
Jul 5, 8 AM $ 0.0209
-0.14%
$ 14.23 million $ 1.48 million
Jul 5, 7 AM $ 0.0209
+1.19%
$ 14.25 million $ 1.48 million
Jul 5, 6 AM $ 0.0207
+0.05%
$ 14.08 million $ 1.48 million
Jul 5, 5 AM $ 0.0207
+0.18%
$ 14.07 million $ 1.49 million
Jul 5, 4 AM $ 0.0206
+0.10%
$ 14.05 million $ 1.5 million
Jul 5, 3 AM $ 0.0206
-0.04%
$ 14.03 million $ 1.53 million
Jul 5, 2 AM $ 0.0206
+1.48%
$ 14.04 million $ 1.53 million
Jul 5, 1 AM $ 0.0203
+0.16%
$ 13.84 million $ 1.55 million
Jul 5, 12 AM $ 0.0203
+0.51%
$ 13.81 million $ 1.55 million
Jul 4, 11 PM $ 0.0202
+0.54%
$ 13.74 million $ 1.55 million
Jul 4, 10 PM $ 0.0201
+0.40%
$ 13.67 million $ 1.53 million
Jul 4, 9 PM $ 0.02
-0.20%
$ 13.62 million $ 1.53 million
Jul 4, 8 PM $ 0.02
-0.12%
$ 13.64 million $ 1.53 million
Jul 4, 7 PM $ 0.0201
+0.16%
$ 13.66 million $ 1.53 million
Jul 4, 6 PM $ 0.02
-0.49%
$ 13.64 million $ 1.54 million
Jul 4, 5 PM $ 0.0201
-1.13%
$ 13.71 million $ 1.56 million
Jul 4, 4 PM $ 0.0203
-3.51%
$ 13.86 million $ 1.56 million
Jul 4, 3 PM $ 0.0211
-0.57%
$ 14.37 million $ 1.56 million
Jul 4, 2 PM $ 0.0212
+0.56%
$ 14.45 million $ 1.56 million
Jul 4, 1 PM $ 0.0211
-0.05%
$ 14.37 million $ 1.54 million
Jul 4, 12 PM $ 0.0211
-0.05%
$ 14.38 million $ 1.54 million