KAIO Historical Data

KAIO Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0868
+4.59%
$ 583.25 million $ 11.19 million
May 13, 7 PM $ 0.083
-4.05%
$ 557.36 million $ 11.41 million
May 13, 6 PM $ 0.0865
-1.08%
$ 580.88 million $ 11.83 million
May 13, 5 PM $ 0.0876
+11.57%
$ 588.34 million $ 12.08 million
May 13, 4 PM $ 0.0785
+0.57%
$ 527.5 million $ 12.01 million
May 13, 3 PM $ 0.0781
-6.80%
$ 524.51 million $ 12.26 million
May 13, 2 PM $ 0.0837
-4.37%
$ 562.67 million $ 12.62 million
May 13, 1 PM $ 0.0876
-10.57%
$ 588.37 million $ 12.49 million
May 13, 12 PM $ 0.098
+20.35%
$ 658.24 million $ 13.41 million
May 13, 11 AM $ 0.0814
+4.26%
$ 546.95 million $ 13.06 million
May 13, 10 AM $ 0.0781
+0.24%
$ 524.55 million $ 13.25 million
May 13, 9 AM $ 0.0779
-0.14%
$ 523.27 million $ 12.88 million
May 13, 8 AM $ 0.078
+0.46%
$ 523.98 million $ 12.96 million
May 13, 7 AM $ 0.0776
-13.01%
$ 521.6 million $ 12.83 million
May 13, 6 AM $ 0.0893
-7.84%
$ 599.93 million $ 13.51 million
May 13, 5 AM $ 0.0969
-0.68%
$ 650.9 million $ 13.43 million
May 13, 4 AM $ 0.0975
-1.29%
$ 655.39 million $ 13.47 million
May 13, 3 AM $ 0.0988
+1.18%
$ 663.91 million $ 13.38 million
May 13, 2 AM $ 0.0977
-2.02%
$ 656.17 million $ 13.28 million
May 13, 1 AM $ 0.0997
+1.63%
$ 669.7 million $ 12.94 million
May 13, 12 AM $ 0.0981
+0.40%
$ 658.87 million $ 12.67 million
May 12, 11 PM $ 0.0977
-0.64%
$ 656.25 million $ 12.58 million
May 12, 10 PM $ 0.0983
+0.26%
$ 660.49 million $ 12.54 million
May 12, 9 PM $ 0.098
-0.51%
$ 658.76 million $ 12.42 million
May 12, 8 PM $ 0.0986
-4.94%
$ 662.15 million $ 12.42 million
May 12, 7 PM $ 0.104
+2.78%
$ 697.1 million $ 12.54 million
May 12, 6 PM $ 0.101
+0.19%
$ 678.31 million $ 12.46 million
May 12, 5 PM $ 0.101
+2.45%
$ 677.04 million $ 12.56 million
May 12, 4 PM $ 0.0984
-1.92%
$ 660.82 million $ 12.55 million
May 12, 3 PM $ 0.1
+3.04%
$ 673.73 million $ 12.58 million
May 12, 2 PM $ 0.0973
-0.15%
$ 653.84 million $ 12.52 million
May 12, 1 PM $ 0.0975
-2.13%
$ 654.98 million $ 12.91 million
May 12, 12 PM $ 0.0996
-2.06%
$ 669 million $ 13.1 million
May 12, 11 AM $ 0.102
-2.36%
$ 683.08 million $ 46.23 million
May 12, 10 AM $ 0.104
+6.86%
$ 699.89 million $ 72.45 million
May 12, 9 AM $ 0.0975
+0.53%
$ 654.95 million $ 94.52 million
May 12, 8 AM $ 0.097
-5.08%
$ 651.49 million $ 117.28 million
May 12, 7 AM $ 0.102
-3.08%
$ 686.32 million $ 124.38 million
May 12, 6 AM $ 0.105
-5.01%
$ 708.1 million $ 139.67 million
May 12, 5 AM $ 0.111
-3.31%
$ 745.42 million $ 157.88 million
May 12, 4 AM $ 0.115
-0.31%
$ 770.94 million $ 172.02 million
May 12, 3 AM $ 0.115
-0.71%
$ 773.37 million $ 180.38 million
May 12, 2 AM $ 0.116
+0.48%
$ 778.85 million $ 187.88 million
May 12, 1 AM $ 0.115
+0.04%
$ 775.11 million $ 191.21 million
May 12, 12 AM $ 0.115
-1.15%
$ 774.82 million $ 193.61 million
May 11, 11 PM $ 0.117
-0.24%
$ 783.45 million $ 195.95 million
May 11, 10 PM $ 0.117
+0.41%
$ 785.26 million $ 197.72 million
May 11, 9 PM $ 0.116
+0.60%
$ 782.05 million $ 199.34 million
May 11, 8 PM $ 0.116
+0.50%
$ 777.39 million $ 200.39 million
May 11, 7 PM $ 0.115
-0.02%
$ 773.56 million $ 201.56 million