Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0158
+0.44%
$10.76 million $299,907
Sep 6, 12 AM $0.0157
-0.03%
$10.72 million $300,046
Sep 5, 11 PM $0.0157
+0.07%
$10.72 million $342,824
Sep 5, 10 PM $0.0157
-0.71%
$10.71 million $383,735
Sep 5, 9 PM $0.0158
+0.48%
$10.79 million $383,491
Sep 5, 8 PM $0.0158
-0.02%
$10.74 million $383,118
Sep 5, 7 PM $0.0158
+0.05%
$10.74 million $380,290
Sep 5, 6 PM $0.0158
+0.02%
$10.74 million $385,964
Sep 5, 5 PM $0.0158
-0.26%
$10.73 million $387,468
Sep 5, 4 PM $0.0158
+0.47%
$10.76 million $389,636
Sep 5, 3 PM $0.0157
-0.93%
$10.71 million $387,046
Sep 5, 2 PM $0.0159
-0.03%
$10.81 million $383,992
Sep 5, 1 PM $0.0159
+0.38%
$10.81 million $436,005
Sep 5, 12 PM $0.0158
-0.51%
$10.77 million $479,452
Sep 5, 11 AM $0.0159
-0.13%
$10.83 million $483,888
Sep 5, 10 AM $0.0159
-0.12%
$10.84 million $494,249
Sep 5, 9 AM $0.0159
-0.19%
$10.86 million $580,037
Sep 5, 8 AM $0.016
-3.27%
$10.88 million $621,970
Sep 5, 7 AM $0.0165
+3.23%
$11.24 million $553,961
Sep 5, 6 AM $0.016
-0.31%
$10.89 million $504,798
Sep 5, 5 AM $0.016
-1.69%
$10.93 million $544,414
Sep 5, 4 AM $0.0163
+0.16%
$11.11 million $563,212
Sep 5, 3 AM $0.0163
-0.60%
$11.1 million $561,808
Sep 5, 2 AM $0.0164
+0.21%
$11.16 million $561,179
Sep 5, 1 AM $0.0164
+0.05%
$11.14 million $561,003
Sep 5, 12 AM $0.0163
-2.14%
$11.13 million $561,317
Sep 4, 11 PM $0.0167
+2.51%
$11.38 million $518,023
Sep 4, 10 PM $0.0163
+0.06%
$11.1 million $479,554
Sep 4, 9 PM $0.0163
-0.12%
$11.09 million $480,548
Sep 4, 8 PM $0.0163
+0.44%
$11.11 million $481,778
Sep 4, 7 PM $0.0162
-1.46%
$11.06 million $485,264
Sep 4, 6 PM $0.0165
-0.66%
$11.22 million $484,447
Sep 4, 5 PM $0.0166
+0.12%
$11.3 million $485,023
Sep 4, 4 PM $0.0166
+0.08%
$11.28 million $486,114
Sep 4, 3 PM $0.0165
-0.48%
$11.27 million $492,398
Sep 4, 2 PM $0.0166
-3.19%
$11.33 million $497,324
Sep 4, 1 PM $0.0172
+3.30%
$11.7 million $464,434
Sep 4, 12 PM $0.0166
-0.26%
$11.32 million $460,072
Sep 4, 11 AM $0.0167
-1.47%
$11.35 million $461,207
Sep 4, 10 AM $0.0169
-1.63%
$11.52 million $464,418
Sep 4, 9 AM $0.0172
+0.95%
$11.71 million $396,991
Sep 4, 8 AM $0.017
-1.02%
$11.6 million $353,416
Sep 4, 7 AM $0.0172
-1.10%
$11.72 million $355,585
Sep 4, 6 AM $0.0174
+1.63%
$11.85 million $367,683
Sep 4, 5 AM $0.0171
+2.02%
$11.66 million $324,348
Sep 4, 4 AM $0.0168
+0.13%
$11.43 million $308,301
Sep 4, 3 AM $0.0168
-0.14%
$11.42 million $329,127
Sep 4, 2 AM $0.0168
+0.06%
$11.43 million $356,922
Sep 4, 1 AM $0.0168
+0.09%
$11.43 million $356,357
Sep 4, 12 AM $0.0168
+0.13%
$11.42 million $357,367