KAIO Historical Data

KAIO Page 22
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0164
-0.11%
$ 11.12 million $ 796,174
1:49 PM $ 0.0164
-0.17%
$ 11.18 million $ 796,170
1:48 PM $ 0.0164
-0.89%
$ 11.18 million $ 795,246
1:47 PM $ 0.0166
-0.09%
$ 11.18 million $ 793,310
1:46 PM $ 0.0166
+0.04%
$ 11.18 million $ 793,028
1:45 PM $ 0.0166
+0.01%
$ 11.18 million $ 793,040
1:44 PM $ 0.0166
-0.04%
$ 11.31 million $ 793,082
1:43 PM $ 0.0166
+0.10%
$ 11.31 million $ 793,115
1:42 PM $ 0.0166
+0.16%
$ 11.31 million $ 792,534
1:41 PM $ 0.0166
+0.00%
$ 11.31 million $ 792,506
1:40 PM $ 0.0166
+0.00%
$ 11.31 million $ 792,439
1:39 PM $ 0.0166
-0.07%
$ 11.28 million $ 792,363
1:38 PM $ 0.0166
+0.25%
$ 11.28 million $ 791,992
1:37 PM $ 0.0165
+0.65%
$ 11.28 million $ 786,196
1:36 PM $ 0.0164
-0.06%
$ 11.28 million $ 782,795
1:35 PM $ 0.0164
+0.09%
$ 11.28 million $ 782,621
1:34 PM $ 0.0164
-0.04%
$ 11.19 million $ 781,277
1:33 PM $ 0.0164
-0.07%
$ 11.19 million $ 781,462
1:32 PM $ 0.0164
-0.02%
$ 11.19 million $ 782,064
1:31 PM $ 0.0164
-0.11%
$ 11.19 million $ 781,958
1:30 PM $ 0.0165
+0.27%
$ 11.19 million $ 781,743
1:29 PM $ 0.0164
-0.02%
$ 11.18 million $ 781,681
1:28 PM $ 0.0164
+0.04%
$ 11.18 million $ 781,657
1:27 PM $ 0.0164
+0.02%
$ 11.18 million $ 781,204
1:26 PM $ 0.0164
-0.03%
$ 11.18 million $ 781,178
1:25 PM $ 0.0164
-0.09%
$ 11.18 million $ 781,215
1:24 PM $ 0.0164
+0.07%
$ 11.19 million $ 781,056
1:23 PM $ 0.0164
-0.02%
$ 11.19 million $ 780,765
1:22 PM $ 0.0164
+0.05%
$ 11.19 million $ 780,771
1:21 PM $ 0.0164
-0.04%
$ 11.19 million $ 780,741
1:20 PM $ 0.0164
+0.04%
$ 11.19 million $ 780,676
1:19 PM $ 0.0164
+0.00%
$ 11.18 million $ 780,742
1:18 PM $ 0.0164
-0.01%
$ 11.18 million $ 781,007
1:17 PM $ 0.0164
-0.03%
$ 11.18 million $ 781,386
1:16 PM $ 0.0164
-0.01%
$ 11.18 million $ 781,786
1:15 PM $ 0.0164
-0.03%
$ 11.18 million $ 781,848
1:14 PM $ 0.0164
+0.00%
$ 11.19 million $ 781,912
1:13 PM $ 0.0164
-0.28%
$ 11.19 million $ 781,897
1:12 PM $ 0.0165
-0.08%
$ 11.19 million $ 783,988
1:11 PM $ 0.0165
+0.03%
$ 11.19 million $ 783,569
1:10 PM $ 0.0165
-0.17%
$ 11.19 million $ 783,536
1:09 PM $ 0.0165
-0.05%
$ 11.24 million $ 783,526
1:08 PM $ 0.0165
-0.97%
$ 11.24 million $ 782,808
1:07 PM $ 0.0167
-0.41%
$ 11.24 million $ 784,063
1:06 PM $ 0.0167
-0.05%
$ 11.24 million $ 783,952
1:05 PM $ 0.0168
-0.46%
$ 11.24 million $ 783,369
1:04 PM $ 0.0168
-0.14%
$ 11.46 million $ 783,261
1:03 PM $ 0.0169
-0.50%
$ 11.46 million $ 783,225
1:02 PM $ 0.0169
+0.09%
$ 11.46 million $ 783,908
1:01 PM $ 0.0169
-0.07%
$ 11.46 million $ 783,921