KAIO Historical Data

KAIO Page 22
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.144
+2.92%
$ 968.2 million $ 14.52 million
2:18 AM $ 0.14
+1.36%
$ 968.2 million $ 14.54 million
2:17 AM $ 0.139
+0.75%
$ 968.2 million $ 14.54 million
2:16 AM $ 0.138
-0.13%
$ 968.2 million $ 13.67 million
2:15 AM $ 0.138
+0.06%
$ 968.2 million $ 13.67 million
2:14 AM $ 0.138
-0.07%
$ 928.33 million $ 13.69 million
2:13 AM $ 0.139
+0.30%
$ 928.33 million $ 13.71 million
2:12 AM $ 0.138
-0.05%
$ 928.33 million $ 13.73 million
2:11 AM $ 0.138
+0.12%
$ 928.33 million $ 13.74 million
2:10 AM $ 0.138
-0.09%
$ 928.33 million $ 13.76 million
2:09 AM $ 0.138
-0.73%
$ 929.04 million $ 13.77 million
2:08 AM $ 0.139
+0.74%
$ 929.04 million $ 14.74 million
2:07 AM $ 0.139
+0.50%
$ 929.04 million $ 13.8 million
2:06 AM $ 0.139
-0.96%
$ 929.04 million $ 13.81 million
2:05 AM $ 0.139
+0.04%
$ 929.04 million $ 13.82 million
2:04 AM $ 0.139
-0.08%
$ 935.29 million $ 13.83 million
2:03 AM $ 0.139
+0.05%
$ 935.29 million $ 14.8 million
2:02 AM $ 0.139
+0.80%
$ 935.29 million $ 14.81 million
2:01 AM $ 0.138
-0.30%
$ 935.29 million $ 13.84 million
2:00 AM $ 0.138
-0.40%
$ 935.29 million $ 13.85 million
1:59 AM $ 0.139
+0.18%
$ 934.19 million $ 13.85 million
1:58 AM $ 0.139
-0.99%
$ 934.19 million $ 13.87 million
1:57 AM $ 0.139
-1.50%
$ 934.19 million $ 13.87 million
1:56 AM $ 0.141
+2.32%
$ 934.19 million $ 13.87 million
1:55 AM $ 0.138
-0.03%
$ 934.19 million $ 13.88 million
1:54 AM $ 0.137
-0.18%
$ 923.68 million $ 13.89 million
1:53 AM $ 0.138
-0.12%
$ 923.68 million $ 13.89 million
1:52 AM $ 0.138
-0.32%
$ 923.68 million $ 13.9 million
1:51 AM $ 0.139
+0.13%
$ 923.68 million $ 13.9 million
1:50 AM $ 0.138
-1.48%
$ 923.68 million $ 13.91 million
1:49 AM $ 0.14
-1.14%
$ 941.74 million $ 13.91 million
1:48 AM $ 0.142
+1.18%
$ 941.74 million $ 13.91 million
1:47 AM $ 0.14
+0.71%
$ 941.74 million $ 13.91 million
1:46 AM $ 0.139
+0.69%
$ 941.74 million $ 13.92 million
1:45 AM $ 0.138
-0.96%
$ 941.74 million $ 13.92 million
1:44 AM $ 0.139
+1.03%
$ 934.25 million $ 13.93 million
1:43 AM $ 0.138
+0.29%
$ 934.25 million $ 13.93 million
1:42 AM $ 0.137
-3.21%
$ 934.25 million $ 13.93 million
1:41 AM $ 0.141
+3.71%
$ 934.25 million $ 13.93 million
1:40 AM $ 0.136
+1.28%
$ 934.25 million $ 13.93 million
1:39 AM $ 0.135
-0.83%
$ 910.39 million $ 13.94 million
1:38 AM $ 0.137
-0.10%
$ 910.39 million $ 13.94 million
1:37 AM $ 0.137
-0.11%
$ 910.39 million $ 13.94 million
1:36 AM $ 0.137
-1.00%
$ 910.39 million $ 13.94 million
1:35 AM $ 0.138
-0.22%
$ 910.39 million $ 13.94 million
1:34 AM $ 0.139
+0.29%
$ 934.63 million $ 13.95 million
1:33 AM $ 0.139
+0.26%
$ 934.63 million $ 13.95 million
1:32 AM $ 0.139
-2.57%
$ 934.63 million $ 13.95 million
1:31 AM $ 0.143
-3.46%
$ 934.63 million $ 14.96 million
1:30 AM $ 0.148
-0.75%
$ 934.63 million $ 14.95 million