KAIO Historical Data

KAIO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0211
-0.05%
$ 14.38 million $ 1.54 million
Jul 4, 11 AM $ 0.0211
+0.02%
$ 14.38 million $ 1.55 million
Jul 4, 10 AM $ 0.0211
-0.69%
$ 14.38 million $ 1.55 million
Jul 4, 9 AM $ 0.0213
-0.14%
$ 14.48 million $ 1.58 million
Jul 4, 8 AM $ 0.0213
-0.22%
$ 14.5 million $ 1.58 million
Jul 4, 7 AM $ 0.0213
-1.61%
$ 14.53 million $ 1.6 million
Jul 4, 6 AM $ 0.0217
+0.92%
$ 14.77 million $ 1.6 million
Jul 4, 5 AM $ 0.0215
-2.53%
$ 14.64 million $ 1.6 million
Jul 4, 4 AM $ 0.022
+3.43%
$ 15.02 million $ 1.62 million
Jul 4, 3 AM $ 0.0213
-1.81%
$ 14.52 million $ 1.58 million
Jul 4, 2 AM $ 0.0217
+1.84%
$ 14.79 million $ 1.58 million
Jul 4, 1 AM $ 0.0213
+0.06%
$ 14.52 million $ 1.55 million
Jul 4, 12 AM $ 0.0213
-0.08%
$ 14.51 million $ 1.55 million
Jul 3, 11 PM $ 0.0213
-0.67%
$ 14.52 million $ 1.55 million
Jul 3, 10 PM $ 0.0215
+0.09%
$ 14.62 million $ 1.55 million
Jul 3, 9 PM $ 0.0214
-0.15%
$ 14.61 million $ 1.56 million
Jul 3, 8 PM $ 0.0215
+0.49%
$ 14.63 million $ 1.57 million
Jul 3, 7 PM $ 0.0214
+0.12%
$ 14.56 million $ 1.57 million
Jul 3, 6 PM $ 0.0213
-4.48%
$ 14.54 million $ 1.41 million
Jul 3, 5 PM $ 0.0223
-0.33%
$ 15.22 million $ 1.55 million
Jul 3, 4 PM $ 0.0224
-0.08%
$ 15.27 million $ 1.55 million
Jul 3, 3 PM $ 0.0224
-0.24%
$ 15.28 million $ 1.55 million
Jul 3, 2 PM $ 0.0225
+0.41%
$ 15.32 million $ 1.57 million
Jul 3, 1 PM $ 0.0224
+0.32%
$ 15.26 million $ 1.59 million
Jul 3, 12 PM $ 0.0223
+0.02%
$ 15.21 million $ 1.59 million
Jul 3, 11 AM $ 0.0223
+0.03%
$ 15.21 million $ 1.6 million
Jul 3, 10 AM $ 0.0223
-1.18%
$ 15.2 million $ 1.62 million
Jul 3, 9 AM $ 0.0226
-0.33%
$ 15.39 million $ 1.65 million
Jul 3, 8 AM $ 0.0227
-0.33%
$ 15.44 million $ 1.66 million
Jul 3, 7 AM $ 0.0227
+0.39%
$ 15.49 million $ 1.64 million
Jul 3, 6 AM $ 0.0226
-0.63%
$ 15.43 million $ 1.65 million
Jul 3, 5 AM $ 0.0228
+0.99%
$ 15.53 million $ 1.63 million
Jul 3, 4 AM $ 0.0226
+0.03%
$ 15.37 million $ 1.63 million
Jul 3, 3 AM $ 0.0226
+0.12%
$ 15.38 million $ 1.64 million
Jul 3, 2 AM $ 0.0225
-0.02%
$ 15.36 million $ 1.64 million
Jul 3, 1 AM $ 0.0226
+0.14%
$ 15.37 million $ 1.64 million
Jul 3, 12 AM $ 0.0225
-1.35%
$ 15.34 million $ 1.64 million
Jul 2, 11 PM $ 0.0228
-1.13%
$ 15.55 million $ 1.64 million
Jul 2, 10 PM $ 0.0231
+2.17%
$ 15.73 million $ 1.65 million
Jul 2, 9 PM $ 0.0226
-0.28%
$ 15.4 million $ 1.63 million
Jul 2, 8 PM $ 0.0227
+0.95%
$ 15.44 million $ 1.62 million
Jul 2, 7 PM $ 0.0225
+0.23%
$ 15.3 million $ 1.62 million
Jul 2, 6 PM $ 0.0224
-1.27%
$ 15.26 million $ 1.62 million
Jul 2, 5 PM $ 0.0227
-0.34%
$ 15.46 million $ 1.62 million
Jul 2, 4 PM $ 0.0228
+0.56%
$ 15.51 million $ 1.63 million
Jul 2, 3 PM $ 0.0226
+0.44%
$ 15.42 million $ 1.63 million
Jul 2, 2 PM $ 0.0225
-1.15%
$ 15.36 million $ 1.61 million
Jul 2, 1 PM $ 0.0228
+1.51%
$ 15.54 million $ 1.6 million
Jul 2, 12 PM $ 0.0225
-0.39%
$ 15.31 million $ 1.61 million
Jul 2, 11 AM $ 0.0226
-1.74%
$ 15.37 million $ 1.6 million