KAIO Historical Data

KAIO Page 23
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0163
-0.04%
$ 11.11 million $ 793,047
2:08 PM $ 0.0163
+0.03%
$ 11.11 million $ 793,106
2:07 PM $ 0.0163
-0.06%
$ 11.11 million $ 792,904
2:06 PM $ 0.0163
-0.04%
$ 11.11 million $ 793,148
2:05 PM $ 0.0163
-0.02%
$ 11.11 million $ 793,821
2:04 PM $ 0.0163
-0.02%
$ 11.13 million $ 793,885
2:03 PM $ 0.0163
-0.05%
$ 11.13 million $ 793,811
2:02 PM $ 0.0163
+0.06%
$ 11.13 million $ 793,790
2:01 PM $ 0.0163
+0.00%
$ 11.13 million $ 795,729
2:00 PM $ 0.0163
+0.07%
$ 11.13 million $ 795,716
1:59 PM $ 0.0163
+0.05%
$ 11.12 million $ 795,716
1:58 PM $ 0.0163
-0.02%
$ 11.12 million $ 795,753
1:57 PM $ 0.0163
-0.04%
$ 11.12 million $ 795,823
1:56 PM $ 0.0163
+0.13%
$ 11.12 million $ 795,649
1:55 PM $ 0.0163
-0.13%
$ 11.12 million $ 795,074
1:54 PM $ 0.0163
-0.01%
$ 11.12 million $ 794,992
1:53 PM $ 0.0163
-0.34%
$ 11.12 million $ 794,976
1:52 PM $ 0.0164
+0.03%
$ 11.12 million $ 797,735
1:51 PM $ 0.0164
-0.15%
$ 11.12 million $ 796,673
1:50 PM $ 0.0164
-0.11%
$ 11.12 million $ 796,174
1:49 PM $ 0.0164
-0.17%
$ 11.18 million $ 796,170
1:48 PM $ 0.0164
-0.89%
$ 11.18 million $ 795,246
1:47 PM $ 0.0166
-0.09%
$ 11.18 million $ 793,310
1:46 PM $ 0.0166
+0.04%
$ 11.18 million $ 793,028
1:45 PM $ 0.0166
+0.01%
$ 11.18 million $ 793,040
1:44 PM $ 0.0166
-0.04%
$ 11.31 million $ 793,082
1:43 PM $ 0.0166
+0.10%
$ 11.31 million $ 793,115
1:42 PM $ 0.0166
+0.16%
$ 11.31 million $ 792,534
1:41 PM $ 0.0166
+0.00%
$ 11.31 million $ 792,506
1:40 PM $ 0.0166
+0.00%
$ 11.31 million $ 792,439
1:39 PM $ 0.0166
-0.07%
$ 11.28 million $ 792,363
1:38 PM $ 0.0166
+0.25%
$ 11.28 million $ 791,992
1:37 PM $ 0.0165
+0.65%
$ 11.28 million $ 786,196
1:36 PM $ 0.0164
-0.06%
$ 11.28 million $ 782,795
1:35 PM $ 0.0164
+0.09%
$ 11.28 million $ 782,621
1:34 PM $ 0.0164
-0.04%
$ 11.19 million $ 781,277
1:33 PM $ 0.0164
-0.07%
$ 11.19 million $ 781,462
1:32 PM $ 0.0164
-0.02%
$ 11.19 million $ 782,064
1:31 PM $ 0.0164
-0.11%
$ 11.19 million $ 781,958
1:30 PM $ 0.0165
+0.27%
$ 11.19 million $ 781,743
1:29 PM $ 0.0164
-0.02%
$ 11.18 million $ 781,681
1:28 PM $ 0.0164
+0.04%
$ 11.18 million $ 781,657
1:27 PM $ 0.0164
+0.02%
$ 11.18 million $ 781,204
1:26 PM $ 0.0164
-0.03%
$ 11.18 million $ 781,178
1:25 PM $ 0.0164
-0.09%
$ 11.18 million $ 781,215
1:24 PM $ 0.0164
+0.07%
$ 11.19 million $ 781,056
1:23 PM $ 0.0164
-0.02%
$ 11.19 million $ 780,765
1:22 PM $ 0.0164
+0.05%
$ 11.19 million $ 780,771
1:21 PM $ 0.0164
-0.04%
$ 11.19 million $ 780,741
1:20 PM $ 0.0164
+0.04%
$ 11.19 million $ 780,676