KAIO Historical Data

KAIO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.12
+1.06%
$ 804.85 million $ 5.67 million
May 9, 6 PM $ 0.119
-0.56%
$ 796.41 million $ 5.68 million
May 9, 5 PM $ 0.119
-0.43%
$ 800.92 million $ 5.68 million
May 9, 4 PM $ 0.12
-1.16%
$ 804.32 million $ 5.8 million
May 9, 3 PM $ 0.121
+0.74%
$ 813.47 million $ 6.13 million
May 9, 2 PM $ 0.12
+0.15%
$ 807.49 million $ 6.13 million
May 9, 1 PM $ 0.12
-0.35%
$ 806.26 million $ 6.11 million
May 9, 12 PM $ 0.12
+1.86%
$ 809.09 million $ 5.97 million
May 9, 11 AM $ 0.118
-1.69%
$ 793.95 million $ 5.9 million
May 9, 10 AM $ 0.12
+0.17%
$ 807.59 million $ 5.91 million
May 9, 9 AM $ 0.12
-0.80%
$ 805.97 million $ 5.86 million
May 9, 8 AM $ 0.121
+5.72%
$ 812.43 million $ 5.88 million
May 9, 7 AM $ 0.114
-1.91%
$ 768.68 million $ 5.8 million
May 9, 6 AM $ 0.117
+0.42%
$ 783.66 million $ 5.82 million
May 9, 5 AM $ 0.116
-2.65%
$ 779.75 million $ 5.84 million
May 9, 4 AM $ 0.119
-2.36%
$ 801.01 million $ 5.8 million
May 9, 3 AM $ 0.122
+2.25%
$ 820.53 million $ 5.76 million
May 9, 2 AM $ 0.119
+1.32%
$ 802.48 million $ 5.71 million
May 9, 1 AM $ 0.118
-1.56%
$ 792.03 million $ 5.79 million
May 9, 12 AM $ 0.12
+0.73%
$ 804.65 million $ 7.07 million
May 8, 11 PM $ 0.119
-1.21%
$ 798.87 million $ 7.67 million
May 8, 10 PM $ 0.12
-0.70%
$ 808.7 million $ 7.78 million
May 8, 9 PM $ 0.121
-3.64%
$ 814.37 million $ 7.98 million
May 8, 8 PM $ 0.126
+1.94%
$ 845.1 million $ 8.59 million
May 8, 7 PM $ 0.123
+5.17%
$ 828.69 million $ 10.19 million
May 8, 6 PM $ 0.118
-1.24%
$ 792.41 million $ 10.88 million
May 8, 5 PM $ 0.119
+0.51%
$ 802.38 million $ 10.95 million
May 8, 4 PM $ 0.119
-12.82%
$ 797.93 million $ 10.79 million
May 8, 3 PM $ 0.136
-1.87%
$ 915.11 million $ 10.62 million
May 8, 2 PM $ 0.139
-2.91%
$ 932.96 million $ 12.74 million
May 8, 1 PM $ 0.143
-2.31%
$ 959.94 million $ 13.27 million
May 8, 12 PM $ 0.146
+4.11%
$ 982.27 million $ 13.5 million
May 8, 11 AM $ 0.14
-3.11%
$ 943.47 million $ 13.55 million
May 8, 10 AM $ 0.145
+3.66%
$ 973.73 million $ 13.58 million
May 8, 9 AM $ 0.14
-1.10%
$ 939.47 million $ 13.65 million
May 8, 8 AM $ 0.141
-2.18%
$ 949.75 million $ 13.64 million
May 8, 7 AM $ 0.145
-3.18%
$ 970.89 million $ 13.69 million
May 8, 6 AM $ 0.149
+13.70%
$ 1 billion $ 13.89 million
May 8, 5 AM $ 0.131
+0.64%
$ 881.95 million $ 12.96 million
May 8, 4 AM $ 0.13
-1.26%
$ 876.38 million $ 13.18 million
May 8, 3 AM $ 0.132
-0.58%
$ 887.6 million $ 13.22 million
May 8, 2 AM $ 0.133
-4.46%
$ 892.07 million $ 13.46 million
May 8, 1 AM $ 0.139
+0.68%
$ 934.19 million $ 13.85 million
May 8, 12 AM $ 0.138
+3.06%
$ 927.89 million $ 13.66 million
May 7, 11 PM $ 0.134
-0.03%
$ 900.46 million $ 13.79 million
May 7, 10 PM $ 0.134
-4.85%
$ 899.83 million $ 14.51 million
May 7, 9 PM $ 0.141
-9.70%
$ 945.72 million $ 15.57 million
May 7, 8 PM $ 0.156
-0.52%
$ 1.05 billion $ 14.69 million
May 7, 2 PM $ 0.457
-0.73%
$ 3.07 billion $ 269
May 7, 1 PM $ 0.462
-0.55%
$ 3.11 billion $ 271