Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.0177
-0.21%
$12.07 million $573,638
Sep 1, 10 PM $0.0178
-0.26%
$12.1 million $573,964
Sep 1, 9 PM $0.0178
+0.14%
$12.13 million $575,817
Sep 1, 8 PM $0.0178
+0.50%
$12.11 million $541,219
Sep 1, 7 PM $0.0177
+0.00%
$12.05 million $554,161
Sep 1, 6 PM $0.0177
-0.53%
$12.05 million $577,758
Sep 1, 5 PM $0.0178
-0.04%
$12.12 million $581,681
Sep 1, 4 PM $0.0178
+0.55%
$12.12 million $581,525
Sep 1, 3 PM $0.0177
-1.08%
$12.05 million $641,900
Sep 1, 2 PM $0.0179
-0.47%
$12.18 million $646,603
Sep 1, 1 PM $0.018
+0.89%
$12.24 million $648,435
Sep 1, 12 PM $0.0178
-0.15%
$12.13 million $638,611
Sep 1, 11 AM $0.0178
-0.24%
$12.15 million $641,401
Sep 1, 10 AM $0.0179
-0.59%
$12.18 million $645,939
Sep 1, 9 AM $0.018
-2.18%
$12.26 million $730,021
Sep 1, 8 AM $0.0184
+1.63%
$12.53 million $733,335
Sep 1, 7 AM $0.0181
-4.63%
$12.33 million $701,705
Sep 1, 6 AM $0.019
+4.68%
$12.93 million $678,016
Sep 1, 5 AM $0.0181
-0.21%
$12.35 million $610,667
Sep 1, 4 AM $0.0182
-0.03%
$12.37 million $611,412
Sep 1, 3 AM $0.0182
+0.63%
$12.38 million $612,498
Sep 1, 2 AM $0.0181
-5.06%
$12.3 million $612,443
Sep 1, 1 AM $0.019
+4.89%
$12.96 million $596,931
Sep 1, 12 AM $0.0181
+0.49%
$12.35 million $520,301
Aug 31, 11 PM $0.018
-0.15%
$12.29 million $501,324
Aug 31, 10 PM $0.0181
-0.68%
$12.31 million $531,939
Aug 31, 9 PM $0.0182
+1.16%
$12.39 million $547,487
Aug 31, 8 PM $0.018
-0.12%
$12.25 million $540,157
Aug 31, 7 PM $0.018
+1.52%
$12.27 million $527,511
Aug 31, 6 PM $0.0177
-0.02%
$12.08 million $500,244
Aug 31, 5 PM $0.0177
-0.47%
$12.09 million $504,985
Aug 31, 4 PM $0.0178
+0.52%
$12.14 million $505,338
Aug 31, 3 PM $0.0177
-0.99%
$12.08 million $446,637
Aug 31, 2 PM $0.0179
+0.18%
$12.2 million $446,244
Aug 31, 1 PM $0.0179
+0.16%
$12.18 million $447,176
Aug 31, 12 PM $0.0178
-0.91%
$12.16 million $447,919
Aug 31, 11 AM $0.018
-4.37%
$12.27 million $452,794
Aug 31, 10 AM $0.0188
+7.45%
$12.83 million $468,111
Aug 31, 9 AM $0.0175
-0.60%
$11.94 million $367,020
Aug 31, 8 AM $0.0176
+0.46%
$12.01 million $356,309
Aug 31, 7 AM $0.0176
-0.29%
$11.96 million $343,532
Aug 31, 6 AM $0.0176
+0.05%
$11.99 million $343,668
Aug 31, 5 AM $0.0176
+0.22%
$11.99 million $342,875
Aug 31, 4 AM $0.0176
+1.19%
$11.96 million $341,919
Aug 31, 3 AM $0.0174
+0.24%
$11.82 million $339,530
Aug 31, 2 AM $0.0173
-0.11%
$11.79 million $346,836
Aug 31, 1 AM $0.0173
-2.10%
$11.81 million $424,598
Aug 31, 12 AM $0.0177
+0.10%
$12.06 million $428,970
Aug 30, 11 PM $0.0177
+3.37%
$12.05 million $430,746
Aug 30, 10 PM $0.0171
+2.29%
$11.66 million $390,188