KAIO Historical Data

KAIO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0226
-1.74%
$ 15.37 million $ 1.6 million
Jul 2, 10 AM $ 0.023
+1.57%
$ 15.64 million $ 1.57 million
Jul 2, 9 AM $ 0.0226
+0.40%
$ 15.4 million $ 1.52 million
Jul 2, 8 AM $ 0.0225
-1.46%
$ 15.34 million $ 1.52 million
Jul 2, 7 AM $ 0.0228
+0.26%
$ 15.56 million $ 1.53 million
Jul 2, 6 AM $ 0.0228
-0.21%
$ 15.52 million $ 1.54 million
Jul 2, 5 AM $ 0.0228
+0.41%
$ 15.55 million $ 1.23 million
Jul 2, 4 AM $ 0.0227
-0.01%
$ 15.49 million $ 1.22 million
Jul 2, 3 AM $ 0.0227
-0.39%
$ 15.49 million $ 1.22 million
Jul 2, 2 AM $ 0.0228
-0.10%
$ 15.55 million $ 1.25 million
Jul 2, 1 AM $ 0.0228
+0.42%
$ 15.57 million $ 1.27 million
Jul 2, 12 AM $ 0.0228
-0.47%
$ 15.5 million $ 1.3 million
Jul 1, 11 PM $ 0.0229
-0.17%
$ 15.57 million $ 1.31 million
Jul 1, 10 PM $ 0.0229
-0.33%
$ 15.6 million $ 1.33 million
Jul 1, 9 PM $ 0.023
-0.13%
$ 15.65 million $ 1.33 million
Jul 1, 8 PM $ 0.023
-1.10%
$ 15.67 million $ 1.33 million
Jul 1, 7 PM $ 0.0233
+0.84%
$ 15.85 million $ 1.34 million
Jul 1, 6 PM $ 0.0231
+0.66%
$ 15.72 million $ 1.34 million
Jul 1, 5 PM $ 0.0229
-1.02%
$ 15.62 million $ 1.37 million
Jul 1, 4 PM $ 0.0232
-0.61%
$ 15.78 million $ 1.38 million
Jul 1, 3 PM $ 0.0233
+0.24%
$ 15.88 million $ 1.4 million
Jul 1, 2 PM $ 0.0233
-1.50%
$ 15.84 million $ 1.43 million
Jul 1, 1 PM $ 0.0236
+3.32%
$ 16.08 million $ 1.46 million
Jul 1, 12 PM $ 0.0228
+0.23%
$ 15.56 million $ 1.47 million
Jul 1, 11 AM $ 0.0228
-0.23%
$ 15.53 million $ 1.48 million
Jul 1, 10 AM $ 0.0228
-1.67%
$ 15.57 million $ 1.53 million
Jul 1, 9 AM $ 0.0232
+1.83%
$ 15.83 million $ 1.53 million
Jul 1, 8 AM $ 0.0228
-0.34%
$ 15.55 million $ 1.56 million
Jul 1, 7 AM $ 0.0229
-3.40%
$ 15.6 million $ 1.58 million
Jul 1, 6 AM $ 0.0237
-0.39%
$ 16.15 million $ 1.67 million
Jul 1, 5 AM $ 0.0238
+2.53%
$ 16.21 million $ 1.74 million
Jul 1, 4 AM $ 0.0232
+1.45%
$ 15.81 million $ 1.78 million
Jul 1, 3 AM $ 0.0229
-4.81%
$ 15.58 million $ 2.04 million
Jul 1, 2 AM $ 0.024
+0.63%
$ 16.37 million $ 2.05 million
Jul 1, 1 AM $ 0.0239
-1.69%
$ 16.27 million $ 2.04 million
Jul 1, 12 AM $ 0.0243
+2.56%
$ 16.55 million $ 2.03 million
Jun 30, 11 PM $ 0.0237
+3.52%
$ 16.14 million $ 2.02 million
Jun 30, 10 PM $ 0.0229
-0.88%
$ 15.59 million $ 1.99 million
Jun 30, 9 PM $ 0.0231
-0.32%
$ 15.72 million $ 1.99 million
Jun 30, 8 PM $ 0.0232
+0.96%
$ 15.78 million $ 2.02 million
Jun 30, 7 PM $ 0.0229
-2.12%
$ 15.63 million $ 2.06 million
Jun 30, 6 PM $ 0.0234
-3.19%
$ 15.96 million $ 2.06 million
Jun 30, 5 PM $ 0.0242
-2.28%
$ 16.49 million $ 2.04 million
Jun 30, 4 PM $ 0.0248
-3.22%
$ 16.88 million $ 2.02 million
Jun 30, 3 PM $ 0.0256
-0.06%
$ 17.44 million $ 2.02 million
Jun 30, 2 PM $ 0.0256
-4.96%
$ 17.45 million $ 1.99 million
Jun 30, 1 PM $ 0.0269
-4.77%
$ 18.36 million $ 1.99 million
Jun 30, 12 PM $ 0.0283
+0.20%
$ 19.28 million $ 1.98 million
Jun 30, 11 AM $ 0.0282
-7.79%
$ 19.24 million $ 1.97 million
Jun 30, 10 AM $ 0.0306
+1.98%
$ 20.86 million $ 1.99 million