KAIO Historical Data

KAIO Page 24
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0165
-0.05%
$ 11.22 million $ 809,784
2:31 PM $ 0.0165
-0.01%
$ 11.22 million $ 809,331
2:30 PM $ 0.0165
+0.00%
$ 11.22 million $ 809,355
2:29 PM $ 0.0165
+0.00%
$ 11.23 million $ 809,389
2:28 PM $ 0.0165
+0.11%
$ 11.23 million $ 809,378
2:27 PM $ 0.0165
-0.04%
$ 11.23 million $ 809,039
2:26 PM $ 0.0165
+0.08%
$ 11.23 million $ 808,831
2:25 PM $ 0.0165
-0.01%
$ 11.23 million $ 808,660
2:24 PM $ 0.0165
-0.01%
$ 11.22 million $ 808,676
2:23 PM $ 0.0165
-0.15%
$ 11.22 million $ 808,688
2:22 PM $ 0.0165
+0.00%
$ 11.22 million $ 808,941
2:21 PM $ 0.0165
-0.01%
$ 11.22 million $ 808,918
2:20 PM $ 0.0165
+0.12%
$ 11.22 million $ 808,808
2:19 PM $ 0.0165
+0.12%
$ 11.22 million $ 808,666
2:18 PM $ 0.0165
+0.21%
$ 11.22 million $ 808,613
2:17 PM $ 0.0164
-0.17%
$ 11.22 million $ 805,862
2:16 PM $ 0.0164
-0.02%
$ 11.22 million $ 804,050
2:15 PM $ 0.0164
+0.16%
$ 11.22 million $ 802,019
2:14 PM $ 0.0164
+0.53%
$ 11.19 million $ 799,426
2:13 PM $ 0.0163
+0.09%
$ 11.19 million $ 795,589
2:12 PM $ 0.0163
-0.03%
$ 11.19 million $ 793,238
2:11 PM $ 0.0163
+0.04%
$ 11.19 million $ 793,066
2:10 PM $ 0.0163
+0.02%
$ 11.19 million $ 792,999
2:09 PM $ 0.0163
-0.04%
$ 11.11 million $ 793,047
2:08 PM $ 0.0163
+0.03%
$ 11.11 million $ 793,106
2:07 PM $ 0.0163
-0.06%
$ 11.11 million $ 792,904
2:06 PM $ 0.0163
-0.04%
$ 11.11 million $ 793,148
2:05 PM $ 0.0163
-0.02%
$ 11.11 million $ 793,821
2:04 PM $ 0.0163
-0.02%
$ 11.13 million $ 793,885
2:03 PM $ 0.0163
-0.05%
$ 11.13 million $ 793,811
2:02 PM $ 0.0163
+0.06%
$ 11.13 million $ 793,790
2:01 PM $ 0.0163
+0.00%
$ 11.13 million $ 795,729
2:00 PM $ 0.0163
+0.07%
$ 11.13 million $ 795,716
1:59 PM $ 0.0163
+0.05%
$ 11.12 million $ 795,716
1:58 PM $ 0.0163
-0.02%
$ 11.12 million $ 795,753
1:57 PM $ 0.0163
-0.04%
$ 11.12 million $ 795,823
1:56 PM $ 0.0163
+0.13%
$ 11.12 million $ 795,649
1:55 PM $ 0.0163
-0.13%
$ 11.12 million $ 795,074
1:54 PM $ 0.0163
-0.01%
$ 11.12 million $ 794,992
1:53 PM $ 0.0163
-0.34%
$ 11.12 million $ 794,976
1:52 PM $ 0.0164
+0.03%
$ 11.12 million $ 797,735
1:51 PM $ 0.0164
-0.15%
$ 11.12 million $ 796,673
1:50 PM $ 0.0164
-0.11%
$ 11.12 million $ 796,174
1:49 PM $ 0.0164
-0.17%
$ 11.18 million $ 796,170
1:48 PM $ 0.0164
-0.89%
$ 11.18 million $ 795,246
1:47 PM $ 0.0166
-0.09%
$ 11.18 million $ 793,310
1:46 PM $ 0.0166
+0.04%
$ 11.18 million $ 793,028
1:45 PM $ 0.0166
+0.01%
$ 11.18 million $ 793,040
1:44 PM $ 0.0166
-0.04%
$ 11.31 million $ 793,082
1:43 PM $ 0.0166
+0.10%
$ 11.31 million $ 793,115