KAIO Historical Data

KAIO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.462
-0.55%
$ 3.11 billion $ 271
May 7, 12 PM $ 0.465
+0.17%
$ 3.12 billion $ 271
May 7, 11 AM $ 0.464
+0.08%
$ 3.12 billion $ 271
May 7, 10 AM $ 0.463
-0.22%
$ 3.11 billion $ 270
May 7, 9 AM $ 0.464
-0.25%
$ 3.12 billion $ 271
May 7, 8 AM $ 0.466
-0.34%
$ 3.13 billion $ 272
May 7, 7 AM $ 0.467
+0.39%
$ 3.14 billion $ 272
May 7, 6 AM $ 0.465
+0.14%
$ 3.12 billion $ 270
May 7, 5 AM $ 0.464
+0.16%
$ 3.12 billion $ 271
May 7, 4 AM $ 0.463
-0.04%
$ 3.11 billion $ 271
May 7, 3 AM $ 0.463
+0.01%
$ 3.11 billion $ 270
May 7, 2 AM $ 0.462
-0.44%
$ 3.1 billion $ 270
May 7, 1 AM $ 0.465
-0.03%
$ -- $ 271
May 7, 12 AM $ 0.467
-0.34%
$ -- $ 273
May 6, 11 PM $ 0.468
-0.06%
$ -- $ 273
May 6, 10 PM $ 0.468
-0.32%
$ -- $ 273
May 6, 9 PM $ 0.469
+0.32%
$ -- $ 274
May 6, 8 PM $ 0.468
-0.04%
$ -- $ 274
Download