KAIO Historical Data

KAIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0282
-7.79%
$ 19.24 million $ 1.97 million
Jun 30, 10 AM $ 0.0306
+1.98%
$ 20.86 million $ 1.99 million
Jun 30, 9 AM $ 0.03
-9.06%
$ 20.46 million $ 1.98 million
Jun 30, 8 AM $ 0.033
-5.65%
$ 22.5 million $ 1.96 million
Jun 30, 7 AM $ 0.035
-4.55%
$ 23.84 million $ 1.97 million
Jun 30, 6 AM $ 0.0367
+9.54%
$ 24.98 million $ 1.94 million
Jun 30, 5 AM $ 0.0335
-3.19%
$ 22.81 million $ 1.85 million
Jun 30, 4 AM $ 0.0346
+24.44%
$ 23.56 million $ 63,606
Jun 30, 3 AM $ 0.0278
+0.85%
$ 18.93 million $ 1.5 million
Jun 30, 2 AM $ 0.0276
+1.00%
$ 18.77 million $ 1.52 million
Jun 30, 1 AM $ 0.0273
+1.67%
$ 18.59 million $ 1.53 million
Jun 30, 12 AM $ 0.0268
+0.55%
$ 18.28 million $ 1.54 million
Jun 29, 11 PM $ 0.0267
+0.10%
$ 18.18 million $ 1.59 million
Jun 29, 10 PM $ 0.0267
-0.02%
$ 18.16 million $ 1.59 million
Jun 29, 9 PM $ 0.0267
-0.73%
$ 18.17 million $ 1.6 million
Jun 29, 8 PM $ 0.0269
+2.96%
$ 18.3 million $ 1.58 million
Jun 29, 7 PM $ 0.0261
-0.06%
$ 17.77 million $ 1.54 million
Jun 29, 6 PM $ 0.0261
-0.31%
$ 17.78 million $ 1.57 million
Jun 29, 5 PM $ 0.0262
+0.02%
$ 17.84 million $ 1.64 million
Jun 29, 4 PM $ 0.0262
+0.53%
$ 17.84 million $ 1.67 million
Jun 29, 3 PM $ 0.026
+0.70%
$ 17.74 million $ 1.67 million
Jun 29, 2 PM $ 0.0259
-0.63%
$ 17.62 million $ 1.66 million
Jun 29, 1 PM $ 0.026
+0.82%
$ 17.73 million $ 1.66 million
Jun 29, 12 PM $ 0.0258
-0.55%
$ 17.59 million $ 1.65 million
Jun 29, 11 AM $ 0.026
+0.19%
$ 17.69 million $ 1.66 million
Jun 29, 10 AM $ 0.0259
+1.64%
$ 17.65 million $ 1.64 million
Jun 29, 9 AM $ 0.0255
-1.06%
$ 17.37 million $ 1.63 million
Jun 29, 8 AM $ 0.0258
-1.07%
$ 17.55 million $ 1.62 million
Jun 29, 7 AM $ 0.026
+0.75%
$ 17.74 million $ 1.61 million
Jun 29, 6 AM $ 0.0259
+0.24%
$ 17.61 million $ 1.53 million
Jun 29, 5 AM $ 0.0258
-0.33%
$ 17.57 million $ 1.51 million
Jun 29, 4 AM $ 0.0259
-0.11%
$ 17.63 million $ 1.46 million
Jun 29, 3 AM $ 0.0259
+1.28%
$ 17.65 million $ 1.46 million
Jun 29, 2 AM $ 0.0256
-1.21%
$ 17.43 million $ 1.42 million
Jun 29, 1 AM $ 0.0259
+1.72%
$ 17.64 million $ 1.41 million
Jun 29, 12 AM $ 0.0255
-2.86%
$ 17.34 million $ 1.39 million
Jun 28, 11 PM $ 0.0262
+0.51%
$ 17.85 million $ 1.32 million
Jun 28, 10 PM $ 0.0261
+0.66%
$ 17.76 million $ 1.32 million
Jun 28, 9 PM $ 0.0259
+0.56%
$ 17.65 million $ 1.31 million
Jun 28, 8 PM $ 0.0257
-2.82%
$ 17.54 million $ 1.3 million
Jun 28, 7 PM $ 0.0265
+0.45%
$ 18.05 million $ 1.29 million
Jun 28, 6 PM $ 0.0264
+2.00%
$ 17.97 million $ 1.26 million
Jun 28, 5 PM $ 0.0259
+2.08%
$ 17.61 million $ 1.19 million
Jun 28, 4 PM $ 0.0253
+1.26%
$ 17.26 million $ 1.17 million
Jun 28, 3 PM $ 0.025
-1.64%
$ 17.04 million $ 1.16 million
Jun 28, 2 PM $ 0.0254
+3.79%
$ 17.32 million $ 1.16 million
Jun 28, 1 PM $ 0.0245
+0.04%
$ 16.69 million $ 1.15 million
Jun 28, 12 PM $ 0.0245
-2.44%
$ 16.68 million $ 1.15 million
Jun 28, 11 AM $ 0.0251
+0.19%
$ 17.1 million $ 1.15 million
Jun 28, 10 AM $ 0.0251
+0.03%
$ 17.07 million $ 1.18 million