Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.0167
-0.28%
$11.4 million $371,192
Aug 30, 8 PM $0.0168
-1.51%
$11.43 million $371,036
Aug 30, 7 PM $0.017
-0.16%
$11.6 million $375,076
Aug 30, 6 PM $0.0171
-0.47%
$11.62 million $373,765
Aug 30, 5 PM $0.0171
-0.39%
$11.68 million $365,964
Aug 30, 4 PM $0.0172
+1.65%
$11.72 million $367,495
Aug 30, 3 PM $0.0169
+0.11%
$11.53 million $362,903
Aug 30, 2 PM $0.0169
+0.07%
$11.52 million $365,934
Aug 30, 1 PM $0.0169
+0.53%
$11.51 million $364,250
Aug 30, 12 PM $0.0168
+2.02%
$11.45 million $362,691
Aug 30, 11 AM $0.0165
-3.34%
$11.22 million $373,115
Aug 30, 10 AM $0.017
+0.06%
$11.61 million $373,335
Aug 30, 9 AM $0.017
-0.56%
$11.6 million $371,321
Aug 30, 8 AM $0.0171
-0.10%
$11.67 million $371,900
Aug 30, 7 AM $0.0171
+0.00%
$11.68 million $449,556
Aug 30, 6 AM $0.0171
-0.29%
$11.68 million $466,784
Aug 30, 5 AM $0.0172
+0.56%
$11.71 million $478,916
Aug 30, 4 AM $0.0171
+0.18%
$11.65 million $477,169
Aug 30, 3 AM $0.0171
+2.91%
$11.66 million $474,921
Aug 30, 2 AM $0.0166
-3.86%
$11.33 million $461,741
Aug 30, 1 AM $0.0173
+0.22%
$11.78 million $395,011
Aug 30, 12 AM $0.0173
-1.39%
$11.76 million $505,371
Aug 29, 11 PM $0.0175
+0.20%
$11.92 million $506,724
Aug 29, 10 PM $0.0175
-0.12%
$11.9 million $507,445
Aug 29, 9 PM $0.0175
-0.15%
$11.91 million $507,081
Aug 29, 8 PM $0.0175
-0.89%
$11.93 million $508,695
Aug 29, 7 PM $0.0177
+0.10%
$12.04 million $507,832
Aug 29, 6 PM $0.0177
-0.32%
$12.03 million $507,567
Aug 29, 5 PM $0.0177
+0.07%
$12.07 million $512,322
Aug 29, 4 PM $0.0177
-0.03%
$12.06 million $510,040
Aug 29, 3 PM $0.0177
-0.74%
$12.06 million $517,895
Aug 29, 2 PM $0.0178
-0.26%
$12.15 million $529,623
Aug 29, 1 PM $0.0179
-0.15%
$12.18 million $558,524
Aug 29, 12 PM $0.0179
+0.49%
$12.2 million $571,954
Aug 29, 11 AM $0.0178
-0.76%
$12.14 million $552,457
Aug 29, 10 AM $0.018
-0.08%
$12.24 million $547,665
Aug 29, 9 AM $0.018
+0.33%
$12.25 million $549,972
Aug 29, 8 AM $0.0179
-1.78%
$12.21 million $556,998
Aug 29, 7 AM $0.0182
+0.48%
$12.43 million $483,119
Aug 29, 6 AM $0.0182
+1.54%
$12.37 million $467,878
Aug 29, 5 AM $0.0179
+0.02%
$12.18 million $454,382
Aug 29, 4 AM $0.0179
-0.13%
$12.17 million $480,911
Aug 29, 3 AM $0.0179
-0.01%
$12.19 million $555,465
Aug 29, 2 AM $0.0179
+0.09%
$12.19 million $611,546
Aug 29, 1 AM $0.0179
-0.18%
$12.18 million $608,289
Aug 29, 12 AM $0.0179
+0.03%
$12.2 million $612,156
Aug 28, 11 PM $0.0179
+0.13%
$12.2 million $612,398
Aug 28, 10 PM $0.0179
-0.80%
$12.18 million $609,749
Aug 28, 9 PM $0.018
+0.90%
$12.28 million $611,636
Aug 28, 8 PM $0.0179
+0.11%
$12.17 million $608,009