KAIO Historical Data

KAIO Page 25
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0248
+0.12%
$ 16.91 million $ 1.53 million
9:02 AM $ 0.0248
+0.08%
$ 16.91 million $ 1.53 million
9:01 AM $ 0.0248
+0.13%
$ 16.91 million $ 1.53 million
9:00 AM $ 0.0248
-0.06%
$ 16.91 million $ 1.53 million
8:59 AM $ 0.0248
-0.43%
$ 16.88 million $ 1.53 million
8:58 AM $ 0.0249
-0.01%
$ 16.88 million $ 1.53 million
8:57 AM $ 0.0249
+0.01%
$ 16.88 million $ 1.53 million
8:56 AM $ 0.0249
-0.24%
$ 16.88 million $ 1.53 million
8:55 AM $ 0.0249
+0.01%
$ 16.88 million $ 1.53 million
8:54 AM $ 0.0249
+0.23%
$ 16.99 million $ 1.53 million
8:53 AM $ 0.0249
-0.08%
$ 16.99 million $ 1.54 million
8:52 AM $ 0.0249
-0.03%
$ 16.99 million $ 1.54 million
8:51 AM $ 0.0249
+0.02%
$ 16.99 million $ 1.54 million
8:50 AM $ 0.0249
+0.01%
$ 16.99 million $ 1.54 million
8:49 AM $ 0.0249
-0.12%
$ 16.97 million $ 1.54 million
8:48 AM $ 0.0249
-0.01%
$ 16.97 million $ 1.54 million
8:47 AM $ 0.0249
+0.01%
$ 16.97 million $ 1.54 million
8:46 AM $ 0.0249
-0.01%
$ 16.97 million $ 1.55 million
8:45 AM $ 0.0249
+0.09%
$ 16.97 million $ 1.55 million
8:44 AM $ 0.0249
-0.24%
$ 16.98 million $ 1.55 million
8:43 AM $ 0.025
-0.02%
$ 16.98 million $ 1.55 million
8:42 AM $ 0.025
-0.17%
$ 16.98 million $ 1.55 million
8:41 AM $ 0.025
+0.05%
$ 16.98 million $ 1.55 million
8:40 AM $ 0.025
-0.05%
$ 16.98 million $ 1.55 million
8:39 AM $ 0.025
-0.01%
$ 17.04 million $ 1.55 million
8:38 AM $ 0.025
-0.05%
$ 17.04 million $ 1.55 million
8:37 AM $ 0.025
+0.04%
$ 17.04 million $ 1.55 million
8:36 AM $ 0.025
-0.04%
$ 17.04 million $ 1.55 million
8:35 AM $ 0.025
-0.01%
$ 17.04 million $ 1.55 million
8:34 AM $ 0.025
+0.75%
$ 17.06 million $ 1.55 million
8:33 AM $ 0.0248
+0.11%
$ 17.06 million $ 1.55 million
8:32 AM $ 0.0248
+0.12%
$ 17.06 million $ 1.55 million
8:31 AM $ 0.0248
-0.01%
$ 17.06 million $ 1.55 million
8:30 AM $ 0.0248
-0.01%
$ 17.06 million $ 1.55 million
8:29 AM $ 0.0248
-0.91%
$ 16.89 million $ 1.55 million
8:28 AM $ 0.025
+0.09%
$ 16.89 million $ 1.55 million
8:27 AM $ 0.025
-0.13%
$ 16.89 million $ 1.55 million
8:26 AM $ 0.025
-0.28%
$ 16.89 million $ 1.55 million
8:25 AM $ 0.0251
-0.09%
$ 16.89 million $ 1.55 million
8:24 AM $ 0.0251
+0.13%
$ 17.12 million $ 1.55 million
8:23 AM $ 0.0251
+0.14%
$ 17.12 million $ 1.55 million
8:22 AM $ 0.0251
-0.01%
$ 17.12 million $ 1.54 million
8:21 AM $ 0.0251
-0.06%
$ 17.12 million $ 1.54 million
8:20 AM $ 0.0251
+0.04%
$ 17.12 million $ 1.54 million
8:19 AM $ 0.0251
+0.62%
$ 17.07 million $ 1.54 million
8:18 AM $ 0.0249
+0.04%
$ 17.07 million $ 1.54 million
8:17 AM $ 0.0249
+0.01%
$ 17.07 million $ 1.54 million
8:16 AM $ 0.0249
+0.05%
$ 17.07 million $ 1.54 million
8:15 AM $ 0.0249
-0.04%
$ 17.07 million $ 1.54 million
8:14 AM $ 0.0249
+0.01%
$ 16.96 million $ 1.54 million