KAIO Historical Data

KAIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0251
+0.03%
$ 17.07 million $ 1.18 million
Jun 28, 9 AM $ 0.025
+0.11%
$ 17.06 million $ 1.19 million
Jun 28, 8 AM $ 0.025
-0.58%
$ 17.04 million $ 1.22 million
Jun 28, 7 AM $ 0.0252
-0.91%
$ 17.14 million $ 1.22 million
Jun 28, 6 AM $ 0.0254
+0.33%
$ 17.3 million $ 1.22 million
Jun 28, 5 AM $ 0.0253
-0.44%
$ 17.24 million $ 1.24 million
Jun 28, 4 AM $ 0.0254
-0.58%
$ 17.32 million $ 1.25 million
Jun 28, 3 AM $ 0.0256
+1.98%
$ 17.42 million $ 1.27 million
Jun 28, 2 AM $ 0.0251
-1.92%
$ 17.08 million $ 1.28 million
Jun 28, 1 AM $ 0.0256
-0.10%
$ 17.42 million $ 1.35 million
Jun 28, 12 AM $ 0.0256
+1.26%
$ 17.43 million $ 1.36 million
Jun 27, 11 PM $ 0.0253
-0.95%
$ 17.22 million $ 1.42 million
Jun 27, 10 PM $ 0.0255
+0.07%
$ 17.38 million $ 1.45 million
Jun 27, 9 PM $ 0.0255
-0.11%
$ 17.37 million $ 1.52 million
Jun 27, 8 PM $ 0.0255
-0.10%
$ 17.39 million $ 1.57 million
Jun 27, 7 PM $ 0.0256
-0.42%
$ 17.41 million $ 1.57 million
Jun 27, 6 PM $ 0.0257
+1.31%
$ 17.48 million $ 1.57 million
Jun 27, 5 PM $ 0.0253
-1.40%
$ 17.25 million $ 1.57 million
Jun 27, 4 PM $ 0.0257
-0.17%
$ 17.5 million $ 1.58 million
Jun 27, 3 PM $ 0.0257
-0.71%
$ 17.53 million $ 1.61 million
Jun 27, 2 PM $ 0.0259
-2.00%
$ 17.65 million $ 1.61 million
Jun 27, 1 PM $ 0.0264
+1.52%
$ 18.01 million $ 1.62 million
Jun 27, 12 PM $ 0.026
+1.08%
$ 17.74 million $ 1.61 million
Jun 27, 11 AM $ 0.0258
+4.89%
$ 17.55 million $ 1.6 million
Jun 27, 10 AM $ 0.0246
-0.51%
$ 16.74 million $ 1.58 million
Jun 27, 9 AM $ 0.0247
+1.28%
$ 16.82 million $ 1.58 million
Jun 27, 8 AM $ 0.0244
-1.80%
$ 16.61 million $ 1.55 million
Jun 27, 7 AM $ 0.0248
-0.05%
$ 16.91 million $ 1.57 million
Jun 27, 6 AM $ 0.0248
+0.01%
$ 16.92 million $ 1.57 million
Jun 27, 5 AM $ 0.0248
+0.90%
$ 16.92 million $ 1.55 million
Jun 27, 4 AM $ 0.0246
+0.91%
$ 16.77 million $ 1.56 million
Jun 27, 3 AM $ 0.0244
-1.57%
$ 16.62 million $ 1.57 million
Jun 27, 2 AM $ 0.0248
+1.86%
$ 16.88 million $ 1.59 million
Jun 27, 1 AM $ 0.0243
-3.40%
$ 16.57 million $ 1.59 million
Jun 27, 12 AM $ 0.0252
-2.88%
$ 17.16 million $ 1.64 million
Jun 26, 11 PM $ 0.0259
+1.04%
$ 17.66 million $ 1.64 million
Jun 26, 10 PM $ 0.0257
+1.69%
$ 17.48 million $ 1.64 million
Jun 26, 9 PM $ 0.0252
+1.78%
$ 17.19 million $ 1.57 million
Jun 26, 8 PM $ 0.0248
+0.55%
$ 16.89 million $ 1.52 million
Jun 26, 7 PM $ 0.0247
-0.17%
$ 16.8 million $ 1.52 million
Jun 26, 6 PM $ 0.0247
+0.51%
$ 16.83 million $ 1.51 million
Jun 26, 5 PM $ 0.0246
+0.36%
$ 16.74 million $ 1.54 million
Jun 26, 4 PM $ 0.0245
+0.53%
$ 16.68 million $ 1.52 million
Jun 26, 3 PM $ 0.0244
-0.86%
$ 16.6 million $ 1.5 million
Jun 26, 2 PM $ 0.0246
+1.29%
$ 16.74 million $ 1.51 million
Jun 26, 1 PM $ 0.0243
+0.31%
$ 16.53 million $ 1.5 million
Jun 26, 12 PM $ 0.0242
-0.63%
$ 16.48 million $ 1.5 million
Jun 26, 11 AM $ 0.0243
+0.14%
$ 16.58 million $ 1.5 million
Jun 26, 10 AM $ 0.0243
-3.16%
$ 16.56 million $ 1.53 million
Jun 26, 9 AM $ 0.0251
+1.28%
$ 17.1 million $ 1.53 million