Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 AM $0.0294
+0.00%
$20.01 million $553,670
1:32 AM $0.0294
-0.53%
$20.01 million $553,724
1:31 AM $0.0295
+0.00%
$20.01 million $556,207
1:30 AM $0.0295
+0.04%
$20.01 million $556,335
1:29 AM $0.0295
+0.00%
$20.1 million $556,248
1:28 AM $0.0295
+0.00%
$20.1 million $556,195
1:27 AM $0.0295
-0.08%
$20.1 million $556,150
1:26 AM $0.0295
+0.00%
$20.1 million $556,411
1:25 AM $0.0295
-0.01%
$20.1 million $557,452
1:24 AM $0.0295
+0.01%
$20.12 million $557,713
1:23 AM $0.0295
+0.01%
$20.12 million $557,831
1:22 AM $0.0295
+0.00%
$20.12 million $557,827
1:21 AM $0.0295
+0.06%
$20.12 million $557,948
1:20 AM $0.0295
+0.39%
$20.12 million $556,612
1:19 AM $0.0294
+0.00%
$20.05 million $554,939
1:18 AM $0.0294
-0.05%
$20.05 million $555,364
1:17 AM $0.0294
-0.18%
$20.05 million $553,632
1:16 AM $0.0295
-0.01%
$20.05 million $554,929
1:15 AM $0.0295
+0.00%
$20.05 million $555,027
1:14 AM $0.0295
+0.08%
$20.09 million $554,991
1:13 AM $0.0295
+0.00%
$20.09 million $553,555
1:12 AM $0.0295
-0.02%
$20.09 million $553,745
1:11 AM $0.0295
-0.01%
$20.09 million $554,027
1:10 AM $0.0295
+0.02%
$20.09 million $553,792
1:09 AM $0.0295
+0.00%
$20.08 million $554,184
1:08 AM $0.0295
+0.00%
$20.08 million $554,127
1:07 AM $0.0295
-0.19%
$20.08 million $554,176
1:06 AM $0.0295
-0.43%
$20.08 million $553,803
1:05 AM $0.0297
-0.79%
$20.08 million $553,116
1:04 AM $0.0299
-0.14%
$20.37 million $555,011
1:03 AM $0.0299
+0.11%
$20.37 million $555,374
1:02 AM $0.0299
-0.24%
$20.37 million $554,134
1:01 AM $0.03
+0.45%
$20.37 million $555,053
1:00 AM $0.0298
+0.02%
$20.37 million $552,788
12:59 AM $0.0298
-0.02%
$20.33 million $552,899
12:58 AM $0.0298
-0.64%
$20.33 million $552,848
12:57 AM $0.03
-0.42%
$20.33 million $557,454
12:56 AM $0.0302
-0.27%
$20.33 million $556,738
12:55 AM $0.0302
-0.95%
$20.33 million $555,901
12:54 AM $0.0305
+0.40%
$20.8 million $559,979
12:53 AM $0.0304
-1.92%
$20.8 million $551,465
12:52 AM $0.031
+0.66%
$20.8 million $561,393
12:51 AM $0.0308
-0.79%
$20.8 million $557,614
12:50 AM $0.031
-0.43%
$20.8 million $566,332
12:49 AM $0.0308
-2.46%
$20.99 million $559,962
12:48 AM $0.0316
+2.35%
$20.99 million $569,331
12:47 AM $0.031
+0.18%
$20.99 million $561,497
12:46 AM $0.031
+1.65%
$20.99 million $559,420
12:45 AM $0.0304
-0.43%
$20.99 million $548,923
12:44 AM $0.0305
-0.29%
$20.8 million $548,424