KAIO Historical Data

KAIO Page 26
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.016
-0.01%
$ 10.92 million $ 810,080
3:04 PM $ 0.016
+0.12%
$ 10.93 million $ 810,595
3:03 PM $ 0.016
-0.21%
$ 10.93 million $ 811,831
3:02 PM $ 0.0161
-0.15%
$ 10.93 million $ 812,954
3:01 PM $ 0.0161
-0.04%
$ 10.93 million $ 812,806
3:00 PM $ 0.0161
+0.25%
$ 10.93 million $ 812,853
2:59 PM $ 0.016
-0.03%
$ 10.93 million $ 812,798
2:58 PM $ 0.016
-0.71%
$ 10.93 million $ 812,697
2:57 PM $ 0.0162
-0.47%
$ 10.93 million $ 812,607
2:56 PM $ 0.0163
-0.23%
$ 10.93 million $ 810,071
2:55 PM $ 0.0163
-0.03%
$ 10.93 million $ 809,192
2:54 PM $ 0.0163
+0.02%
$ 11.11 million $ 809,129
2:53 PM $ 0.0163
-0.06%
$ 11.11 million $ 809,023
2:52 PM $ 0.0163
+0.00%
$ 11.11 million $ 809,124
2:51 PM $ 0.0163
-0.01%
$ 11.11 million $ 809,143
2:50 PM $ 0.0163
+0.01%
$ 11.11 million $ 809,090
2:49 PM $ 0.0163
+0.01%
$ 11.12 million $ 809,039
2:48 PM $ 0.0163
-0.02%
$ 11.12 million $ 809,040
2:47 PM $ 0.0163
+0.03%
$ 11.12 million $ 808,557
2:46 PM $ 0.0163
+0.00%
$ 11.12 million $ 808,574
2:45 PM $ 0.0163
-0.03%
$ 11.12 million $ 808,578
2:44 PM $ 0.0163
+0.11%
$ 11.12 million $ 808,563
2:43 PM $ 0.0163
-0.11%
$ 11.12 million $ 808,580
2:42 PM $ 0.0163
-0.11%
$ 11.12 million $ 809,846
2:41 PM $ 0.0163
-0.04%
$ 11.12 million $ 809,401
2:40 PM $ 0.0163
-0.32%
$ 11.12 million $ 809,380
2:39 PM $ 0.0164
+0.02%
$ 11.17 million $ 808,897
2:38 PM $ 0.0164
-0.10%
$ 11.17 million $ 808,951
2:37 PM $ 0.0164
-0.33%
$ 11.17 million $ 809,412
2:36 PM $ 0.0165
-0.03%
$ 11.17 million $ 809,345
2:35 PM $ 0.0165
+0.02%
$ 11.17 million $ 809,542
2:34 PM $ 0.0165
-0.09%
$ 11.22 million $ 809,342
2:33 PM $ 0.0165
+0.02%
$ 11.22 million $ 809,728
2:32 PM $ 0.0165
-0.05%
$ 11.22 million $ 809,784
2:31 PM $ 0.0165
-0.01%
$ 11.22 million $ 809,331
2:30 PM $ 0.0165
+0.00%
$ 11.22 million $ 809,355
2:29 PM $ 0.0165
+0.00%
$ 11.23 million $ 809,389
2:28 PM $ 0.0165
+0.11%
$ 11.23 million $ 809,378
2:27 PM $ 0.0165
-0.04%
$ 11.23 million $ 809,039
2:26 PM $ 0.0165
+0.08%
$ 11.23 million $ 808,831
2:25 PM $ 0.0165
-0.01%
$ 11.23 million $ 808,660
2:24 PM $ 0.0165
-0.01%
$ 11.22 million $ 808,676
2:23 PM $ 0.0165
-0.15%
$ 11.22 million $ 808,688
2:22 PM $ 0.0165
+0.00%
$ 11.22 million $ 808,941
2:21 PM $ 0.0165
-0.01%
$ 11.22 million $ 808,918
2:20 PM $ 0.0165
+0.12%
$ 11.22 million $ 808,808
2:19 PM $ 0.0165
+0.12%
$ 11.22 million $ 808,666
2:18 PM $ 0.0165
+0.21%
$ 11.22 million $ 808,613
2:17 PM $ 0.0164
-0.17%
$ 11.22 million $ 805,862
2:16 PM $ 0.0164
-0.02%
$ 11.22 million $ 804,050