KAIO Historical Data

KAIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0251
+1.28%
$ 17.1 million $ 1.53 million
Jun 26, 8 AM $ 0.0248
-0.27%
$ 16.88 million $ 1.53 million
Jun 26, 7 AM $ 0.0248
-0.57%
$ 16.92 million $ 1.53 million
Jun 26, 6 AM $ 0.025
+0.10%
$ 17.02 million $ 1.53 million
Jun 26, 5 AM $ 0.025
-0.78%
$ 17.01 million $ 1.52 million
Jun 26, 4 AM $ 0.025
+2.48%
$ 17.04 million $ 1.48 million
Jun 26, 3 AM $ 0.0244
+0.03%
$ 16.62 million $ 1.47 million
Jun 26, 2 AM $ 0.0244
-6.56%
$ 16.62 million $ 1.45 million
Jun 26, 1 AM $ 0.0261
+0.85%
$ 17.79 million $ 1.37 million
Jun 26, 12 AM $ 0.0259
+2.41%
$ 17.64 million $ 1.31 million
Jun 25, 11 PM $ 0.0253
+1.35%
$ 17.22 million $ 1.27 million
Jun 25, 10 PM $ 0.0249
+0.01%
$ 16.99 million $ 1.22 million
Jun 25, 9 PM $ 0.0249
+0.74%
$ 16.99 million $ 1.22 million
Jun 25, 8 PM $ 0.0248
+0.20%
$ 16.87 million $ 1.22 million
Jun 25, 7 PM $ 0.0247
-1.47%
$ 16.83 million $ 1.24 million
Jun 25, 6 PM $ 0.0251
+3.70%
$ 17.08 million $ 1.26 million
Jun 25, 5 PM $ 0.0242
-2.08%
$ 16.47 million $ 1.23 million
Jun 25, 4 PM $ 0.0247
-0.55%
$ 16.82 million $ 1.23 million
Jun 25, 3 PM $ 0.0248
-0.06%
$ 16.92 million $ 1.24 million
Jun 25, 2 PM $ 0.0248
-0.49%
$ 16.93 million $ 1.23 million
Jun 25, 1 PM $ 0.025
-1.49%
$ 17.01 million $ 1.24 million
Jun 25, 12 PM $ 0.0253
+0.16%
$ 17.27 million $ 1.24 million
Jun 25, 11 AM $ 0.0253
+0.78%
$ 17.24 million $ 1.24 million
Jun 25, 10 AM $ 0.0251
-0.22%
$ 17.11 million $ 1.19 million
Jun 25, 9 AM $ 0.0252
+2.67%
$ 17.14 million $ 1.19 million
Jun 25, 8 AM $ 0.0245
+0.88%
$ 16.7 million $ 1.18 million
Jun 25, 7 AM $ 0.0243
-0.89%
$ 16.55 million $ 1.18 million
Jun 25, 6 AM $ 0.0245
-0.08%
$ 16.7 million $ 1.2 million
Jun 25, 5 AM $ 0.0245
-0.04%
$ 16.71 million $ 1.21 million
Jun 25, 4 AM $ 0.0245
+1.27%
$ 16.72 million $ 1.24 million
Jun 25, 3 AM $ 0.0242
+0.55%
$ 16.51 million $ 1.25 million
Jun 25, 2 AM $ 0.0241
+0.08%
$ 16.42 million $ 1.25 million
Jun 25, 1 AM $ 0.0241
+0.04%
$ 16.41 million $ 1.25 million
Jun 25, 12 AM $ 0.0241
-0.18%
$ 16.4 million $ 1.25 million
Jun 24, 11 PM $ 0.0241
-0.13%
$ 16.43 million $ 1.27 million
Jun 24, 10 PM $ 0.0241
+1.20%
$ 16.45 million $ 1.26 million
Jun 24, 9 PM $ 0.0239
+1.39%
$ 16.26 million $ 1.28 million
Jun 24, 8 PM $ 0.0235
-2.26%
$ 16.03 million $ 1.31 million
Jun 24, 7 PM $ 0.0241
-0.43%
$ 16.41 million $ 1.3 million
Jun 24, 6 PM $ 0.0242
+0.07%
$ 16.48 million $ 1.3 million
Jun 24, 5 PM $ 0.0242
-0.82%
$ 16.47 million $ 1.31 million
Jun 24, 4 PM $ 0.0244
+0.86%
$ 16.6 million $ 1.33 million
Jun 24, 3 PM $ 0.0242
-0.27%
$ 16.46 million $ 1.32 million
Jun 24, 2 PM $ 0.0242
-2.67%
$ 16.51 million $ 1.32 million
Jun 24, 1 PM $ 0.0249
-2.92%
$ 16.96 million $ 1.33 million
Jun 24, 12 PM $ 0.0256
-0.19%
$ 17.47 million $ 1.33 million
Jun 24, 11 AM $ 0.0257
+2.37%
$ 17.5 million $ 1.33 million
Jun 24, 10 AM $ 0.0251
+0.07%
$ 17.1 million $ 1.35 million
Jun 24, 9 AM $ 0.0251
-0.52%
$ 17.09 million $ 1.35 million
Jun 24, 8 AM $ 0.0252
+2.24%
$ 17.18 million $ 1.35 million