Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $0.017
+1.09%
$11.6 million $658,861
Aug 26, 6 PM $0.0168
-1.40%
$11.47 million $661,818
Aug 26, 5 PM $0.0171
+0.46%
$11.64 million $666,880
Aug 26, 4 PM $0.017
-1.10%
$11.58 million $671,790
Aug 26, 3 PM $0.0172
-0.98%
$11.71 million $680,464
Aug 26, 2 PM $0.0174
+0.13%
$11.83 million $716,436
Aug 26, 1 PM $0.0173
-0.96%
$11.81 million $728,518
Aug 26, 12 PM $0.0175
-0.23%
$11.93 million $807,244
Aug 26, 11 AM $0.0175
+0.14%
$11.95 million $838,054
Aug 26, 10 AM $0.0175
+0.76%
$11.94 million $839,986
Aug 26, 9 AM $0.0174
-2.59%
$11.85 million $846,883
Aug 26, 8 AM $0.0179
-0.55%
$12.16 million $830,911
Aug 26, 7 AM $0.018
+0.26%
$12.23 million $827,237
Aug 26, 6 AM $0.0179
+0.57%
$12.2 million $825,675
Aug 26, 5 AM $0.0178
+1.17%
$12.13 million $823,723
Aug 26, 4 AM $0.0176
+0.00%
$11.99 million $812,531
Aug 26, 3 AM $0.0176
+0.18%
$11.99 million $793,813
Aug 26, 2 AM $0.0176
-0.80%
$11.97 million $792,394
Aug 26, 1 AM $0.0177
+1.05%
$12.06 million $787,353
Aug 26, 12 AM $0.0175
-1.53%
$11.93 million $775,184
Aug 25, 11 PM $0.0178
-6.15%
$12.12 million $779,503
Aug 25, 10 PM $0.0189
+4.85%
$12.91 million $712,777
Aug 25, 9 PM $0.0181
-0.74%
$12.31 million $609,252
Aug 25, 8 PM $0.0182
+0.26%
$12.4 million $605,847
Aug 25, 7 PM $0.0182
-0.95%
$12.37 million $603,706
Aug 25, 6 PM $0.0183
+0.88%
$12.49 million $598,608
Aug 25, 5 PM $0.0182
-2.51%
$12.38 million $590,243
Aug 25, 4 PM $0.0186
-0.60%
$12.7 million $592,402
Aug 25, 3 PM $0.0188
-3.08%
$12.78 million $583,783
Aug 25, 2 PM $0.0194
+0.70%
$13.18 million $571,305
Aug 25, 1 PM $0.0192
+0.08%
$13.09 million $616,425
Aug 25, 12 PM $0.0192
+1.08%
$13.08 million $559,229
Aug 25, 11 AM $0.019
+0.29%
$12.94 million $559,759
Aug 25, 10 AM $0.0189
+2.03%
$12.9 million $553,910
Aug 25, 9 AM $0.0186
-0.30%
$12.65 million $544,330
Aug 25, 8 AM $0.0186
+0.06%
$12.69 million $548,641
Aug 25, 7 AM $0.0186
+0.03%
$12.68 million $553,061
Aug 25, 6 AM $0.0186
-0.23%
$12.68 million $556,180
Aug 25, 5 AM $0.0186
+0.00%
$12.7 million $553,485
Aug 25, 4 AM $0.0186
+0.11%
$12.7 million $570,620
Aug 25, 3 AM $0.0186
-0.20%
$12.69 million $572,203
Aug 25, 2 AM $0.0187
+0.72%
$12.72 million $579,470
Aug 25, 1 AM $0.0185
-0.64%
$12.63 million $589,997
Aug 25, 12 AM $0.0187
-0.11%
$12.71 million $653,163
Aug 24, 11 PM $0.0187
+0.01%
$12.72 million $717,914
Aug 24, 10 PM $0.0187
+0.40%
$12.72 million $799,505
Aug 24, 9 PM $0.0186
-0.48%
$12.67 million $814,965
Aug 24, 8 PM $0.0187
-0.05%
$12.73 million $816,948
Aug 24, 7 PM $0.0187
+0.07%
$12.74 million $831,565
Aug 24, 6 PM $0.0187
+0.50%
$12.73 million $913,555