Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.0295
+0.00%
$20.12 million $557,827
1:21 AM $0.0295
+0.06%
$20.12 million $557,948
1:20 AM $0.0295
+0.39%
$20.12 million $556,612
1:19 AM $0.0294
+0.00%
$20.05 million $554,939
1:18 AM $0.0294
-0.05%
$20.05 million $555,364
1:17 AM $0.0294
-0.18%
$20.05 million $553,632
1:16 AM $0.0295
-0.01%
$20.05 million $554,929
1:15 AM $0.0295
+0.00%
$20.05 million $555,027
1:14 AM $0.0295
+0.08%
$20.09 million $554,991
1:13 AM $0.0295
+0.00%
$20.09 million $553,555
1:12 AM $0.0295
-0.02%
$20.09 million $553,745
1:11 AM $0.0295
-0.01%
$20.09 million $554,027
1:10 AM $0.0295
+0.02%
$20.09 million $553,792
1:09 AM $0.0295
+0.00%
$20.08 million $554,184
1:08 AM $0.0295
+0.00%
$20.08 million $554,127
1:07 AM $0.0295
-0.19%
$20.08 million $554,176
1:06 AM $0.0295
-0.43%
$20.08 million $553,803
1:05 AM $0.0297
-0.79%
$20.08 million $553,116
1:04 AM $0.0299
-0.14%
$20.37 million $555,011
1:03 AM $0.0299
+0.11%
$20.37 million $555,374
1:02 AM $0.0299
-0.24%
$20.37 million $554,134
1:01 AM $0.03
+0.45%
$20.37 million $555,053
1:00 AM $0.0298
+0.02%
$20.37 million $552,788
12:59 AM $0.0298
-0.02%
$20.33 million $552,899
12:58 AM $0.0298
-0.64%
$20.33 million $552,848
12:57 AM $0.03
-0.42%
$20.33 million $557,454
12:56 AM $0.0302
-0.27%
$20.33 million $556,738
12:55 AM $0.0302
-0.95%
$20.33 million $555,901
12:54 AM $0.0305
+0.40%
$20.8 million $559,979
12:53 AM $0.0304
-1.92%
$20.8 million $551,465
12:52 AM $0.031
+0.66%
$20.8 million $561,393
12:51 AM $0.0308
-0.79%
$20.8 million $557,614
12:50 AM $0.031
-0.43%
$20.8 million $566,332
12:49 AM $0.0308
-2.46%
$20.99 million $559,962
12:48 AM $0.0316
+2.35%
$20.99 million $569,331
12:47 AM $0.031
+0.18%
$20.99 million $561,497
12:46 AM $0.031
+1.65%
$20.99 million $559,420
12:45 AM $0.0304
-0.43%
$20.99 million $548,923
12:44 AM $0.0305
-0.29%
$20.8 million $548,424
12:43 AM $0.0305
-0.34%
$20.8 million $547,936
12:42 AM $0.0306
+2.75%
$20.8 million $547,858
12:41 AM $0.0298
-1.43%
$20.8 million $528,257
12:40 AM $0.0302
+1.00%
$20.8 million $523,958
12:39 AM $0.0299
-0.74%
$20.4 million $513,831
12:38 AM $0.0302
-0.08%
$20.4 million $517,215
12:37 AM $0.0303
-0.22%
$20.4 million $517,902
12:36 AM $0.03
-0.36%
$20.4 million $510,852
12:35 AM $0.0301
+1.95%
$20.4 million $507,356
12:34 AM $0.0292
-1.61%
$19.9 million $494,596
12:33 AM $0.0297
-1.14%
$19.9 million $499,633