KAIO Historical Data

KAIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0252
+2.24%
$ 17.18 million $ 1.35 million
Jun 24, 7 AM $ 0.0247
-2.25%
$ 16.8 million $ 1.34 million
Jun 24, 6 AM $ 0.0252
-0.25%
$ 17.18 million $ 1.33 million
Jun 24, 5 AM $ 0.0253
-2.28%
$ 17.23 million $ 1.34 million
Jun 24, 4 AM $ 0.0259
+3.22%
$ 17.63 million $ 1.31 million
Jun 24, 3 AM $ 0.0251
+0.07%
$ 17.08 million $ 1.32 million
Jun 24, 2 AM $ 0.025
+0.12%
$ 17.06 million $ 1.36 million
Jun 24, 1 AM $ 0.025
-1.59%
$ 17.04 million $ 1.37 million
Jun 24, 12 AM $ 0.0254
-0.43%
$ 17.32 million $ 1.39 million
Jun 23, 11 PM $ 0.0255
-0.02%
$ 17.4 million $ 1.43 million
Jun 23, 10 PM $ 0.0255
-3.29%
$ 17.4 million $ 1.47 million
Jun 23, 9 PM $ 0.0264
-2.67%
$ 17.99 million $ 1.48 million
Jun 23, 8 PM $ 0.0271
+2.12%
$ 18.49 million $ 1.48 million
Jun 23, 7 PM $ 0.0266
+1.58%
$ 18.1 million $ 1.47 million
Jun 23, 6 PM $ 0.0262
-1.35%
$ 17.82 million $ 1.44 million
Jun 23, 5 PM $ 0.0265
+0.38%
$ 18.06 million $ 1.43 million
Jun 23, 4 PM $ 0.0264
-2.06%
$ 18 million $ 1.43 million
Jun 23, 3 PM $ 0.027
+1.13%
$ 18.37 million $ 1.44 million
Jun 23, 2 PM $ 0.0267
-0.80%
$ 18.17 million $ 1.43 million
Jun 23, 1 PM $ 0.0269
-0.11%
$ 18.32 million $ 1.44 million
Jun 23, 12 PM $ 0.0269
-0.13%
$ 18.34 million $ 1.45 million
Jun 23, 11 AM $ 0.0269
+0.66%
$ 18.36 million $ 1.46 million
Jun 23, 10 AM $ 0.0268
+1.81%
$ 18.24 million $ 1.46 million
Jun 23, 9 AM $ 0.0263
+0.14%
$ 17.91 million $ 1.47 million
Jun 23, 8 AM $ 0.0263
+0.37%
$ 17.89 million $ 1.5 million
Jun 23, 7 AM $ 0.0262
-1.01%
$ 17.82 million $ 1.54 million
Jun 23, 6 AM $ 0.0264
-2.69%
$ 17.99 million $ 1.56 million
Jun 23, 5 AM $ 0.0271
+0.03%
$ 18.49 million $ 1.54 million
Jun 23, 4 AM $ 0.0271
-3.80%
$ 18.49 million $ 1.54 million
Jun 23, 3 AM $ 0.0282
+3.35%
$ 19.22 million $ 1.53 million
Jun 23, 2 AM $ 0.0273
-1.70%
$ 18.6 million $ 1.48 million
Jun 23, 1 AM $ 0.0278
-1.97%
$ 18.92 million $ 1.54 million
Jun 23, 12 AM $ 0.0283
-4.51%
$ 19.3 million $ 1.61 million
Jun 22, 11 PM $ 0.0297
+1.33%
$ 20.21 million $ 1.61 million
Jun 22, 10 PM $ 0.0293
+0.74%
$ 19.94 million $ 1.62 million
Jun 22, 9 PM $ 0.0291
+1.48%
$ 19.8 million $ 1.64 million
Jun 22, 8 PM $ 0.0286
+0.20%
$ 19.51 million $ 1.63 million
Jun 22, 7 PM $ 0.0286
+0.28%
$ 19.47 million $ 1.65 million
Jun 22, 6 PM $ 0.0285
+0.17%
$ 19.42 million $ 1.66 million
Jun 22, 5 PM $ 0.0285
-1.28%
$ 19.38 million $ 1.67 million
Jun 22, 4 PM $ 0.0288
+0.05%
$ 19.63 million $ 1.69 million
Jun 22, 3 PM $ 0.0288
+1.80%
$ 19.62 million $ 1.67 million
Jun 22, 2 PM $ 0.0283
-0.59%
$ 19.28 million $ 1.69 million
Jun 22, 1 PM $ 0.0285
-0.40%
$ 19.39 million $ 1.75 million
Jun 22, 12 PM $ 0.0286
-1.05%
$ 19.47 million $ 1.77 million
Jun 22, 11 AM $ 0.0289
+0.17%
$ 19.68 million $ 1.77 million
Jun 22, 10 AM $ 0.0288
-0.37%
$ 19.64 million $ 1.76 million
Jun 22, 9 AM $ 0.0289
-5.52%
$ 19.71 million $ 1.76 million
Jun 22, 8 AM $ 0.0306
+1.19%
$ 20.87 million $ 1.73 million
Jun 22, 7 AM $ 0.0303
+2.29%
$ 20.62 million $ 1.68 million