Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.0186
-0.18%
$12.67 million $996,858
Aug 24, 4 PM $0.0186
+1.06%
$12.69 million $1.03 million
Aug 24, 3 PM $0.0184
-1.20%
$12.56 million $1.08 million
Aug 24, 2 PM $0.0187
+2.74%
$12.71 million $1.13 million
Aug 24, 1 PM $0.0182
+2.29%
$12.37 million $1.09 million
Aug 24, 12 PM $0.0177
-5.40%
$12.09 million $1.08 million
Aug 24, 11 AM $0.0188
-0.76%
$12.78 million $1.07 million
Aug 24, 10 AM $0.0189
-0.62%
$12.88 million $1.1 million
Aug 24, 9 AM $0.019
-0.17%
$12.96 million $1.11 million
Aug 24, 8 AM $0.0191
-1.07%
$12.98 million $1.12 million
Aug 24, 7 AM $0.0193
-0.48%
$13.12 million $1.15 million
Aug 24, 6 AM $0.0194
-0.14%
$13.19 million $1.27 million
Aug 24, 5 AM $0.0194
+2.40%
$13.2 million $1.3 million
Aug 24, 4 AM $0.0189
+0.93%
$12.89 million $1.31 million
Aug 24, 3 AM $0.0188
+1.39%
$12.78 million $1.3 million
Aug 24, 2 AM $0.0185
-2.17%
$12.6 million $1.29 million
Aug 24, 1 AM $0.0189
-10.53%
$12.88 million $1.28 million
Aug 24, 12 AM $0.0211
+2.72%
$14.4 million $1.26 million
Aug 23, 11 PM $0.0206
+6.20%
$14.02 million $1.19 million
Aug 23, 10 PM $0.0194
-1.85%
$13.2 million $1.08 million
Aug 23, 9 PM $0.0197
-0.02%
$13.45 million $1.08 million
Aug 23, 8 PM $0.0197
+1.61%
$13.45 million $1.07 million
Aug 23, 7 PM $0.0194
-13.96%
$13.24 million $1.05 million
Aug 23, 6 PM $0.0226
+10.91%
$15.38 million $1.02 million
Aug 23, 5 PM $0.0204
-2.54%
$13.87 million $903,768
Aug 23, 4 PM $0.0209
+6.29%
$14.23 million $866,830
Aug 23, 3 PM $0.0196
+0.73%
$13.38 million $795,538
Aug 23, 2 PM $0.0195
+1.24%
$13.29 million $738,446
Aug 23, 1 PM $0.0193
+0.93%
$13.12 million $714,448
Aug 23, 12 PM $0.0191
+2.59%
$13 million $707,638
Aug 23, 11 AM $0.0186
-8.75%
$12.67 million $697,892
Aug 23, 10 AM $0.0204
-3.22%
$13.89 million $705,728
Aug 23, 9 AM $0.0211
+3.57%
$14.35 million $700,178
Aug 23, 8 AM $0.0203
-9.86%
$13.86 million $683,949
Aug 23, 7 AM $0.0226
+2.63%
$15.38 million $688,263
Aug 23, 6 AM $0.022
+9.45%
$14.99 million $575,778
Aug 23, 5 AM $0.0201
+8.41%
$13.69 million $526,161
Aug 23, 4 AM $0.0185
+1.09%
$12.63 million $489,446
Aug 23, 3 AM $0.0183
-0.14%
$12.49 million $492,048
Aug 23, 2 AM $0.0184
+1.16%
$12.51 million $557,089
Aug 23, 1 AM $0.0182
+0.34%
$12.37 million $560,287
Aug 23, 12 AM $0.0181
+0.26%
$12.33 million $537,378
Aug 22, 11 PM $0.018
+0.07%
$12.29 million $579,334
Aug 22, 10 PM $0.018
-0.34%
$12.29 million $640,756
Aug 22, 9 PM $0.0181
+0.19%
$12.33 million $648,311
Aug 22, 8 PM $0.0181
+0.18%
$12.31 million $679,565
Aug 22, 7 PM $0.018
+0.05%
$12.28 million $682,604
Aug 22, 6 PM $0.018
+0.03%
$12.28 million $689,006
Aug 22, 5 PM $0.018
+0.22%
$12.27 million $690,372
Aug 22, 4 PM $0.018
-0.27%
$12.25 million $694,227