KAIO Historical Data

KAIO Page 28
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0159
+0.01%
$ 10.81 million $ 734,550
3:35 PM $ 0.0159
+0.00%
$ 10.81 million $ 734,512
3:34 PM $ 0.0159
-0.01%
$ 10.82 million $ 734,397
3:33 PM $ 0.0159
-0.02%
$ 10.82 million $ 734,432
3:32 PM $ 0.0159
+0.07%
$ 10.82 million $ 734,362
3:31 PM $ 0.0159
+0.00%
$ 10.82 million $ 735,477
3:30 PM $ 0.0159
-0.04%
$ 10.82 million $ 743,308
3:29 PM $ 0.0159
+0.03%
$ 10.82 million $ 750,033
3:28 PM $ 0.0159
-0.03%
$ 10.82 million $ 752,386
3:27 PM $ 0.0159
-0.05%
$ 10.82 million $ 755,677
3:26 PM $ 0.0159
+0.11%
$ 10.82 million $ 757,616
3:25 PM $ 0.0159
-0.20%
$ 10.82 million $ 759,529
3:24 PM $ 0.0159
-0.06%
$ 10.85 million $ 764,161
3:23 PM $ 0.0159
+0.12%
$ 10.85 million $ 768,170
3:22 PM $ 0.0159
-0.21%
$ 10.85 million $ 770,601
3:21 PM $ 0.016
-0.05%
$ 10.85 million $ 774,668
3:20 PM $ 0.016
-0.16%
$ 10.85 million $ 776,626
3:19 PM $ 0.016
-0.01%
$ 10.89 million $ 778,751
3:18 PM $ 0.016
-0.17%
$ 10.89 million $ 787,922
3:17 PM $ 0.016
-0.09%
$ 10.89 million $ 788,404
3:16 PM $ 0.016
-0.09%
$ 10.89 million $ 791,128
3:15 PM $ 0.016
-0.23%
$ 10.89 million $ 792,871
3:14 PM $ 0.0161
+0.34%
$ 10.96 million $ 789,268
3:13 PM $ 0.016
-0.04%
$ 10.96 million $ 788,802
3:12 PM $ 0.016
+0.01%
$ 10.96 million $ 789,353
3:11 PM $ 0.016
+0.01%
$ 10.96 million $ 795,006
3:10 PM $ 0.016
+0.04%
$ 10.96 million $ 800,606
3:09 PM $ 0.016
+0.00%
$ 10.92 million $ 807,428
3:08 PM $ 0.016
+0.01%
$ 10.92 million $ 808,912
3:07 PM $ 0.016
+0.00%
$ 10.92 million $ 809,915
3:06 PM $ 0.016
-0.09%
$ 10.92 million $ 809,924
3:05 PM $ 0.016
-0.01%
$ 10.92 million $ 810,080
3:04 PM $ 0.016
+0.12%
$ 10.93 million $ 810,595
3:03 PM $ 0.016
-0.21%
$ 10.93 million $ 811,831
3:02 PM $ 0.0161
-0.15%
$ 10.93 million $ 812,954
3:01 PM $ 0.0161
-0.04%
$ 10.93 million $ 812,806
3:00 PM $ 0.0161
+0.25%
$ 10.93 million $ 812,853
2:59 PM $ 0.016
-0.03%
$ 10.93 million $ 812,798
2:58 PM $ 0.016
-0.71%
$ 10.93 million $ 812,697
2:57 PM $ 0.0162
-0.47%
$ 10.93 million $ 812,607
2:56 PM $ 0.0163
-0.23%
$ 10.93 million $ 810,071
2:55 PM $ 0.0163
-0.03%
$ 10.93 million $ 809,192
2:54 PM $ 0.0163
+0.02%
$ 11.11 million $ 809,129
2:53 PM $ 0.0163
-0.06%
$ 11.11 million $ 809,023
2:52 PM $ 0.0163
+0.00%
$ 11.11 million $ 809,124
2:51 PM $ 0.0163
-0.01%
$ 11.11 million $ 809,143
2:50 PM $ 0.0163
+0.01%
$ 11.11 million $ 809,090
2:49 PM $ 0.0163
+0.01%
$ 11.12 million $ 809,039
2:48 PM $ 0.0163
-0.02%
$ 11.12 million $ 809,040
2:47 PM $ 0.0163
+0.03%
$ 11.12 million $ 808,557