Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.018
-0.27%
$12.25 million $694,227
Aug 22, 3 PM $0.018
+0.17%
$12.28 million $702,971
Aug 22, 2 PM $0.018
-0.18%
$12.26 million $703,433
Aug 22, 1 PM $0.018
+2.76%
$12.28 million $777,960
Aug 22, 12 PM $0.0175
-0.55%
$11.95 million $717,324
Aug 22, 11 AM $0.0176
-2.87%
$12.01 million $768,728
Aug 22, 10 AM $0.0182
+0.09%
$12.37 million $779,925
Aug 22, 9 AM $0.0181
+0.83%
$12.36 million $781,363
Aug 22, 8 AM $0.018
+0.35%
$12.26 million $797,070
Aug 22, 7 AM $0.0179
+0.28%
$12.21 million $802,261
Aug 22, 6 AM $0.0179
-1.34%
$12.18 million $854,245
Aug 22, 5 AM $0.0181
+2.71%
$12.34 million $843,666
Aug 22, 4 AM $0.0176
-1.03%
$12.02 million $824,759
Aug 22, 3 AM $0.0178
+0.21%
$12.14 million $823,614
Aug 22, 2 AM $0.0178
+0.91%
$12.11 million $762,902
Aug 22, 1 AM $0.0176
-3.00%
$12 million $753,939
Aug 22, 12 AM $0.0182
+4.05%
$12.37 million $737,739
Aug 21, 11 PM $0.0174
+1.77%
$11.89 million $685,415
Aug 21, 10 PM $0.0171
-0.83%
$11.68 million $624,715
Aug 21, 9 PM $0.0173
-0.13%
$11.78 million $623,782
Aug 21, 8 PM $0.0173
-0.30%
$11.79 million $606,190
Aug 21, 7 PM $0.0174
-0.13%
$11.83 million $616,175
Aug 21, 6 PM $0.0174
-0.13%
$11.84 million $684,229
Aug 21, 5 PM $0.0174
-0.32%
$11.86 million $708,460
Aug 21, 4 PM $0.0175
+0.19%
$11.9 million $753,647
Aug 21, 3 PM $0.0174
-0.33%
$11.88 million $751,682
Aug 21, 2 PM $0.0175
+0.59%
$11.92 million $746,091
Aug 21, 1 PM $0.0174
-0.87%
$11.85 million $667,133
Aug 21, 12 PM $0.0175
-0.57%
$11.95 million $677,549
Aug 21, 11 AM $0.0176
+1.06%
$12.02 million $695,583
Aug 21, 10 AM $0.0175
-0.52%
$11.89 million $688,167
Aug 21, 9 AM $0.0175
+1.36%
$11.95 million $690,540
Aug 21, 8 AM $0.0173
-0.83%
$11.79 million $676,016
Aug 21, 7 AM $0.0175
-0.05%
$11.89 million $681,039
Aug 21, 6 AM $0.0175
-0.07%
$11.9 million $618,546
Aug 21, 5 AM $0.0175
+0.04%
$11.91 million $660,567
Aug 21, 4 AM $0.0175
+0.44%
$11.9 million $656,999
Aug 21, 3 AM $0.0174
-0.10%
$11.85 million $658,170
Aug 21, 2 AM $0.0174
+0.34%
$11.86 million $750,341
Aug 21, 1 AM $0.0174
+0.50%
$11.82 million $810,141
Aug 21, 12 AM $0.0173
-0.33%
$11.77 million $865,245
Aug 20, 11 PM $0.0173
+0.81%
$11.8 million $866,023
Aug 20, 10 PM $0.0172
-0.28%
$11.71 million $861,752
Aug 20, 9 PM $0.0172
-2.13%
$11.74 million $878,231
Aug 20, 8 PM $0.0176
+0.16%
$12 million $937,005
Aug 20, 7 PM $0.0176
-1.86%
$11.98 million $930,320
Aug 20, 6 PM $0.0179
-0.84%
$12.21 million $866,637
Aug 20, 5 PM $0.0181
+2.47%
$12.31 million $847,890
Aug 20, 4 PM $0.0176
+0.54%
$12.01 million $795,361
Aug 20, 3 PM $0.0175
+0.01%
$11.95 million $793,230