KAIO Historical Data

KAIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0303
+2.29%
$ 20.62 million $ 1.68 million
Jun 22, 6 AM $ 0.0296
-0.49%
$ 20.15 million $ 1.68 million
Jun 22, 5 AM $ 0.0297
+1.44%
$ 20.25 million $ 1.71 million
Jun 22, 4 AM $ 0.0293
-1.13%
$ 19.97 million $ 1.72 million
Jun 22, 3 AM $ 0.0296
+1.59%
$ 20.19 million $ 1.71 million
Jun 22, 2 AM $ 0.0292
-1.67%
$ 19.88 million $ 1.73 million
Jun 22, 1 AM $ 0.0297
-2.44%
$ 20.21 million $ 1.67 million
Jun 22, 12 AM $ 0.0304
+1.47%
$ 20.72 million $ 1.63 million
Jun 21, 11 PM $ 0.03
+0.41%
$ 20.42 million $ 1.67 million
Jun 21, 10 PM $ 0.0299
+1.66%
$ 20.34 million $ 1.67 million
Jun 21, 9 PM $ 0.0294
+3.51%
$ 20.01 million $ 1.65 million
Jun 21, 8 PM $ 0.0284
-2.74%
$ 19.33 million $ 1.64 million
Jun 21, 7 PM $ 0.0292
+0.90%
$ 19.88 million $ 1.62 million
Jun 21, 6 PM $ 0.0289
-0.08%
$ 19.7 million $ 1.6 million
Jun 21, 5 PM $ 0.0289
-0.55%
$ 19.71 million $ 1.6 million
Jun 21, 4 PM $ 0.0291
-0.62%
$ 19.82 million $ 1.59 million
Jun 21, 3 PM $ 0.0293
-3.23%
$ 19.95 million $ 1.59 million
Jun 21, 2 PM $ 0.0303
+0.61%
$ 20.61 million $ 1.59 million
Jun 21, 1 PM $ 0.0301
+1.61%
$ 20.49 million $ 1.57 million
Jun 21, 12 PM $ 0.0296
+0.74%
$ 20.16 million $ 1.57 million
Jun 21, 11 AM $ 0.0294
+0.20%
$ 20.01 million $ 1.6 million
Jun 21, 10 AM $ 0.0293
+0.16%
$ 19.97 million $ 1.66 million
Jun 21, 9 AM $ 0.0293
+0.00%
$ 19.94 million $ 1.73 million
Jun 21, 8 AM $ 0.0293
+0.17%
$ 19.94 million $ 1.84 million
Jun 21, 7 AM $ 0.0292
+0.37%
$ 19.91 million $ 1.89 million
Jun 21, 6 AM $ 0.0291
+4.04%
$ 19.84 million $ 1.92 million
Jun 21, 5 AM $ 0.028
-5.03%
$ 19.07 million $ 1.9 million
Jun 21, 4 AM $ 0.0295
-0.69%
$ 20.08 million $ 1.91 million
Jun 21, 3 AM $ 0.0297
+0.15%
$ 20.22 million $ 1.99 million
Jun 21, 2 AM $ 0.0296
-1.65%
$ 20.19 million $ 1.99 million
Jun 21, 1 AM $ 0.0301
+1.87%
$ 20.52 million $ 1.99 million
Jun 21, 12 AM $ 0.0296
-3.22%
$ 20.14 million $ 1.93 million
Jun 20, 11 PM $ 0.0305
+2.50%
$ 20.81 million $ 1.86 million
Jun 20, 10 PM $ 0.0298
+1.85%
$ 20.3 million $ 1.85 million
Jun 20, 9 PM $ 0.0293
+1.79%
$ 19.93 million $ 1.83 million
Jun 20, 8 PM $ 0.0287
-1.41%
$ 19.58 million $ 1.82 million
Jun 20, 7 PM $ 0.0292
-0.58%
$ 19.86 million $ 1.82 million
Jun 20, 6 PM $ 0.0293
+0.99%
$ 19.98 million $ 1.83 million
Jun 20, 5 PM $ 0.029
-0.62%
$ 19.78 million $ 1.82 million
Jun 20, 4 PM $ 0.0292
+0.49%
$ 19.9 million $ 1.82 million
Jun 20, 3 PM $ 0.0291
-1.17%
$ 19.81 million $ 1.82 million
Jun 20, 2 PM $ 0.0294
+4.15%
$ 20.04 million $ 1.81 million
Jun 20, 1 PM $ 0.0282
-1.87%
$ 19.25 million $ 1.77 million
Jun 20, 12 PM $ 0.0288
-0.07%
$ 19.61 million $ 1.74 million
Jun 20, 11 AM $ 0.0288
-2.51%
$ 19.63 million $ 1.71 million
Jun 20, 10 AM $ 0.0296
-4.00%
$ 20.13 million $ 1.7 million
Jun 20, 9 AM $ 0.0308
+4.73%
$ 20.97 million $ 1.63 million
Jun 20, 8 AM $ 0.0294
+2.78%
$ 20.02 million $ 1.52 million
Jun 20, 7 AM $ 0.0286
+0.80%
$ 19.48 million $ 1.47 million
Jun 20, 6 AM $ 0.0284
+0.74%
$ 19.32 million $ 1.44 million