KAIO Historical Data

KAIO Page 29
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0159
-0.04%
$ 10.8 million $ 735,928
4:01 PM $ 0.0159
-0.03%
$ 10.8 million $ 735,788
4:00 PM $ 0.0159
-0.03%
$ 10.8 million $ 735,763
3:59 PM $ 0.0159
+0.13%
$ 10.82 million $ 735,664
3:58 PM $ 0.0159
-0.16%
$ 10.82 million $ 735,552
3:57 PM $ 0.0159
-0.01%
$ 10.82 million $ 736,522
3:56 PM $ 0.0159
+0.01%
$ 10.82 million $ 736,522
3:55 PM $ 0.0159
-0.03%
$ 10.82 million $ 736,526
3:54 PM $ 0.0159
-0.05%
$ 10.84 million $ 736,742
3:53 PM $ 0.0159
+0.25%
$ 10.84 million $ 737,012
3:52 PM $ 0.0159
+0.02%
$ 10.84 million $ 736,551
3:51 PM $ 0.0159
+0.11%
$ 10.84 million $ 734,652
3:50 PM $ 0.0159
+0.04%
$ 10.84 million $ 734,575
3:49 PM $ 0.0159
-0.01%
$ 10.8 million $ 734,593
3:48 PM $ 0.0159
-0.02%
$ 10.8 million $ 734,616
3:47 PM $ 0.0159
+0.00%
$ 10.8 million $ 734,773
3:46 PM $ 0.0159
-0.06%
$ 10.8 million $ 734,899
3:45 PM $ 0.0159
-0.08%
$ 10.8 million $ 734,873
3:44 PM $ 0.0159
+0.13%
$ 10.82 million $ 734,693
3:43 PM $ 0.0159
+0.02%
$ 10.82 million $ 734,563
3:42 PM $ 0.0159
+0.00%
$ 10.82 million $ 734,394
3:41 PM $ 0.0159
+0.02%
$ 10.82 million $ 734,420
3:40 PM $ 0.0159
-0.03%
$ 10.82 million $ 734,424
3:39 PM $ 0.0159
+0.01%
$ 10.81 million $ 734,641
3:38 PM $ 0.0159
-0.13%
$ 10.81 million $ 734,699
3:37 PM $ 0.0159
+0.00%
$ 10.81 million $ 734,523
3:36 PM $ 0.0159
+0.01%
$ 10.81 million $ 734,550
3:35 PM $ 0.0159
+0.00%
$ 10.81 million $ 734,512
3:34 PM $ 0.0159
-0.01%
$ 10.82 million $ 734,397
3:33 PM $ 0.0159
-0.02%
$ 10.82 million $ 734,432
3:32 PM $ 0.0159
+0.07%
$ 10.82 million $ 734,362
3:31 PM $ 0.0159
+0.00%
$ 10.82 million $ 735,477
3:30 PM $ 0.0159
-0.04%
$ 10.82 million $ 743,308
3:29 PM $ 0.0159
+0.03%
$ 10.82 million $ 750,033
3:28 PM $ 0.0159
-0.03%
$ 10.82 million $ 752,386
3:27 PM $ 0.0159
-0.05%
$ 10.82 million $ 755,677
3:26 PM $ 0.0159
+0.11%
$ 10.82 million $ 757,616
3:25 PM $ 0.0159
-0.20%
$ 10.82 million $ 759,529
3:24 PM $ 0.0159
-0.06%
$ 10.85 million $ 764,161
3:23 PM $ 0.0159
+0.12%
$ 10.85 million $ 768,170
3:22 PM $ 0.0159
-0.21%
$ 10.85 million $ 770,601
3:21 PM $ 0.016
-0.05%
$ 10.85 million $ 774,668
3:20 PM $ 0.016
-0.16%
$ 10.85 million $ 776,626
3:19 PM $ 0.016
-0.01%
$ 10.89 million $ 778,751
3:18 PM $ 0.016
-0.17%
$ 10.89 million $ 787,922
3:17 PM $ 0.016
-0.09%
$ 10.89 million $ 788,404
3:16 PM $ 0.016
-0.09%
$ 10.89 million $ 791,128
3:15 PM $ 0.016
-0.23%
$ 10.89 million $ 792,871
3:14 PM $ 0.0161
+0.34%
$ 10.96 million $ 789,268
3:13 PM $ 0.016
-0.04%
$ 10.96 million $ 788,802