KAIO Historical Data

KAIO Page 29
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.132
-0.12%
$ 877.4 million $ 13.46 million
2:47 AM $ 0.132
-0.23%
$ 877.4 million $ 13.47 million
2:46 AM $ 0.132
-2.89%
$ 877.4 million $ 13.47 million
2:45 AM $ 0.136
-0.02%
$ 877.4 million $ 13.47 million
2:44 AM $ 0.136
-0.17%
$ 914.95 million $ 13.48 million
2:43 AM $ 0.137
-0.05%
$ 914.95 million $ 13.5 million
2:42 AM $ 0.137
-0.11%
$ 914.95 million $ 13.51 million
2:41 AM $ 0.137
-0.10%
$ 914.95 million $ 13.53 million
2:40 AM $ 0.137
+0.09%
$ 914.95 million $ 13.56 million
2:39 AM $ 0.137
+0.03%
$ 920.36 million $ 13.56 million
2:38 AM $ 0.137
+0.00%
$ 920.36 million $ 13.56 million
2:37 AM $ 0.137
-0.01%
$ 920.36 million $ 13.56 million
2:36 AM $ 0.137
-0.05%
$ 920.36 million $ 13.57 million
2:35 AM $ 0.137
-0.77%
$ 920.36 million $ 14.45 million
2:34 AM $ 0.138
-0.23%
$ 928.74 million $ 14.47 million
2:33 AM $ 0.139
+0.39%
$ 928.74 million $ 14.47 million
2:32 AM $ 0.138
-0.08%
$ 928.74 million $ 13.59 million
2:31 AM $ 0.138
-0.53%
$ 928.74 million $ 13.59 million
2:30 AM $ 0.139
-0.18%
$ 928.74 million $ 13.59 million
2:29 AM $ 0.14
-0.01%
$ 937.5 million $ 13.59 million
2:28 AM $ 0.14
-0.02%
$ 937.5 million $ 13.59 million
2:27 AM $ 0.14
-0.75%
$ 937.5 million $ 13.6 million
2:26 AM $ 0.141
-0.12%
$ 937.5 million $ 13.6 million
2:25 AM $ 0.141
-0.56%
$ 937.5 million $ 13.6 million
2:24 AM $ 0.142
+0.98%
$ 952.17 million $ 14.5 million
2:23 AM $ 0.14
-0.85%
$ 952.17 million $ 14.51 million
2:22 AM $ 0.142
-1.92%
$ 952.17 million $ 14.52 million
2:21 AM $ 0.144
-1.66%
$ 952.17 million $ 14.53 million
2:20 AM $ 0.148
+2.36%
$ 952.17 million $ 14.51 million
2:19 AM $ 0.144
+2.92%
$ 968.2 million $ 14.52 million
2:18 AM $ 0.14
+1.36%
$ 968.2 million $ 14.54 million
2:17 AM $ 0.139
+0.75%
$ 968.2 million $ 14.54 million
2:16 AM $ 0.138
-0.13%
$ 968.2 million $ 13.67 million
2:15 AM $ 0.138
+0.06%
$ 968.2 million $ 13.67 million
2:14 AM $ 0.138
-0.07%
$ 928.33 million $ 13.69 million
2:13 AM $ 0.139
+0.30%
$ 928.33 million $ 13.71 million
2:12 AM $ 0.138
-0.05%
$ 928.33 million $ 13.73 million
2:11 AM $ 0.138
+0.12%
$ 928.33 million $ 13.74 million
2:10 AM $ 0.138
-0.09%
$ 928.33 million $ 13.76 million
2:09 AM $ 0.138
-0.73%
$ 929.04 million $ 13.77 million
2:08 AM $ 0.139
+0.74%
$ 929.04 million $ 14.74 million
2:07 AM $ 0.139
+0.50%
$ 929.04 million $ 13.8 million
2:06 AM $ 0.139
-0.96%
$ 929.04 million $ 13.81 million
2:05 AM $ 0.139
+0.04%
$ 929.04 million $ 13.82 million
2:04 AM $ 0.139
-0.08%
$ 935.29 million $ 13.83 million
2:03 AM $ 0.139
+0.05%
$ 935.29 million $ 14.8 million
2:02 AM $ 0.139
+0.80%
$ 935.29 million $ 14.81 million
2:01 AM $ 0.138
-0.30%
$ 935.29 million $ 13.84 million
2:00 AM $ 0.138
-0.40%
$ 935.29 million $ 13.85 million
Download