KAIO Historical Data

KAIO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.12
+4.25%
$ 803.55 million $ 18.02 million
May 9, 2026 $ 0.115
-3.52%
$ 770.76 million $ 5.48 million
May 8, 2026 $ 0.119
-11.27%
$ 798.87 million $ 7.67 million
May 7, 2026 $ 0.134
-71.38%
$ 900.46 million $ 13.79 million
May 6, 2026 $ 0.468
-0.03%
$ -- $ 273
Download