Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 11 PM $0.0319
-6.81%
$21.73 million $1.42 million
Oct 14, 10 PM $0.0343
+18.44%
$23.35 million $1.23 million
Oct 14, 9 PM $0.0289
+1.62%
$19.72 million $846,784
Oct 14, 8 PM $0.0285
+0.33%
$19.4 million $812,273
Oct 14, 7 PM $0.0284
-0.63%
$19.34 million $781,121
Oct 14, 6 PM $0.0286
-1.15%
$19.46 million $763,453
Oct 14, 5 PM $0.0289
+0.40%
$19.69 million $757,408
Oct 14, 4 PM $0.0288
-0.45%
$19.61 million $715,252
Oct 14, 3 PM $0.0289
-1.10%
$19.7 million $690,274
Oct 14, 2 PM $0.0292
+2.04%
$19.92 million $653,015
Oct 14, 1 PM $0.0287
+2.04%
$19.52 million $618,491
Oct 14, 12 PM $0.0281
+2.24%
$19.13 million $593,445
Oct 14, 11 AM $0.0275
+0.02%
$18.71 million $549,639
Oct 14, 10 AM $0.0275
+0.57%
$18.71 million $648,283
Oct 14, 9 AM $0.0273
-2.23%
$18.6 million $638,525
Oct 14, 8 AM $0.0279
-1.45%
$19.02 million $542,318
Oct 14, 7 AM $0.0283
-3.24%
$19.3 million $669,543
Oct 14, 6 AM $0.0293
+1.82%
$19.95 million $656,988
Oct 14, 5 AM $0.0288
-2.02%
$19.59 million $615,880
Oct 14, 4 AM $0.0294
-1.23%
$20.01 million $611,390
Oct 14, 3 AM $0.0297
+0.22%
$20.25 million $564,153
Oct 14, 2 AM $0.0297
-0.68%
$20.21 million $644,213
Oct 14, 1 AM $0.0299
+1.18%
$20.35 million $729,031
Oct 14, 12 AM $0.0295
+2.17%
$20.11 million $774,959
Oct 13, 11 PM $0.0289
+1.93%
$19.69 million $797,447
Oct 13, 10 PM $0.0283
-0.75%
$19.31 million $646,287
Oct 13, 9 PM $0.0286
+0.12%
$19.46 million $733,705
Oct 13, 8 PM $0.0285
+2.54%
$19.44 million $881,885
Oct 13, 7 PM $0.0278
-0.25%
$18.96 million $878,774
Oct 13, 6 PM $0.0279
+1.03%
$19 million $879,756
Oct 13, 5 PM $0.0276
+0.88%
$18.81 million $895,688
Oct 13, 4 PM $0.0274
-1.11%
$18.64 million $898,892
Oct 13, 3 PM $0.0277
+2.43%
$18.85 million $929,699
Oct 13, 2 PM $0.027
+1.94%
$18.41 million $942,236
Oct 13, 1 PM $0.0265
-0.65%
$18.06 million $948,379
Oct 13, 12 PM $0.0267
+1.86%
$18.17 million $965,971
Oct 13, 11 AM $0.0262
+0.73%
$17.84 million $809,968
Oct 13, 10 AM $0.026
-1.61%
$17.71 million $803,896
Oct 13, 9 AM $0.0264
-2.47%
$18.01 million $815,483
Oct 13, 8 AM $0.0271
-2.64%
$18.46 million $993,965
Oct 13, 7 AM $0.0278
-1.97%
$18.96 million $996,683
Oct 13, 6 AM $0.0284
-0.43%
$19.34 million $949,311
Oct 13, 5 AM $0.0285
-1.00%
$19.43 million $945,723
Oct 13, 4 AM $0.0288
+2.47%
$19.62 million $931,514
Oct 13, 3 AM $0.0281
+0.27%
$19.15 million $900,466
Oct 13, 2 AM $0.028
+1.21%
$19.1 million $701,568
Oct 13, 1 AM $0.0277
-0.79%
$18.87 million $690,529
Oct 13, 12 AM $0.0279
+1.57%
$19.02 million $656,162
Oct 12, 11 PM $0.0275
+0.21%
$18.73 million $598,005
Oct 12, 10 PM $0.0274
+4.83%
$18.69 million $593,689