KAIO Historical Data

KAIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0296
+0.74%
$ 20.16 million $ 1.57 million
Jun 21, 11 AM $ 0.0294
+0.20%
$ 20.01 million $ 1.6 million
Jun 21, 10 AM $ 0.0293
+0.16%
$ 19.97 million $ 1.66 million
Jun 21, 9 AM $ 0.0293
+0.00%
$ 19.94 million $ 1.73 million
Jun 21, 8 AM $ 0.0293
+0.17%
$ 19.94 million $ 1.84 million
Jun 21, 7 AM $ 0.0292
+0.37%
$ 19.91 million $ 1.89 million
Jun 21, 6 AM $ 0.0291
+4.04%
$ 19.84 million $ 1.92 million
Jun 21, 5 AM $ 0.028
-5.03%
$ 19.07 million $ 1.9 million
Jun 21, 4 AM $ 0.0295
-0.69%
$ 20.08 million $ 1.91 million
Jun 21, 3 AM $ 0.0297
+0.15%
$ 20.22 million $ 1.99 million
Jun 21, 2 AM $ 0.0296
-1.65%
$ 20.19 million $ 1.99 million
Jun 21, 1 AM $ 0.0301
+1.87%
$ 20.52 million $ 1.99 million
Jun 21, 12 AM $ 0.0296
-3.22%
$ 20.14 million $ 1.93 million
Jun 20, 11 PM $ 0.0305
+2.50%
$ 20.81 million $ 1.86 million
Jun 20, 10 PM $ 0.0298
+1.85%
$ 20.3 million $ 1.85 million
Jun 20, 9 PM $ 0.0293
+1.79%
$ 19.93 million $ 1.83 million
Jun 20, 8 PM $ 0.0287
-1.41%
$ 19.58 million $ 1.82 million
Jun 20, 7 PM $ 0.0292
-0.58%
$ 19.86 million $ 1.82 million
Jun 20, 6 PM $ 0.0293
+0.99%
$ 19.98 million $ 1.83 million
Jun 20, 5 PM $ 0.029
-0.62%
$ 19.78 million $ 1.82 million
Jun 20, 4 PM $ 0.0292
+0.49%
$ 19.9 million $ 1.82 million
Jun 20, 3 PM $ 0.0291
-1.17%
$ 19.81 million $ 1.82 million
Jun 20, 2 PM $ 0.0294
+4.15%
$ 20.04 million $ 1.81 million
Jun 20, 1 PM $ 0.0282
-1.87%
$ 19.25 million $ 1.77 million
Jun 20, 12 PM $ 0.0288
-0.07%
$ 19.61 million $ 1.74 million
Jun 20, 11 AM $ 0.0288
-2.51%
$ 19.63 million $ 1.71 million
Jun 20, 10 AM $ 0.0296
-4.00%
$ 20.13 million $ 1.7 million
Jun 20, 9 AM $ 0.0308
+4.73%
$ 20.97 million $ 1.63 million
Jun 20, 8 AM $ 0.0294
+2.78%
$ 20.02 million $ 1.52 million
Jun 20, 7 AM $ 0.0286
+0.80%
$ 19.48 million $ 1.47 million
Jun 20, 6 AM $ 0.0284
+0.74%
$ 19.32 million $ 1.44 million
Jun 20, 5 AM $ 0.0282
+0.11%
$ 19.18 million $ 1.44 million
Jun 20, 4 AM $ 0.0281
+1.32%
$ 19.15 million $ 1.42 million
Jun 20, 3 AM $ 0.0277
-1.41%
$ 18.9 million $ 1.37 million
Jun 20, 2 AM $ 0.0281
+1.27%
$ 19.17 million $ 1.44 million
Jun 20, 1 AM $ 0.0278
-0.40%
$ 18.93 million $ 1.44 million
Jun 20, 12 AM $ 0.0279
+1.54%
$ 19.01 million $ 1.45 million
Jun 19, 11 PM $ 0.0275
+0.84%
$ 18.72 million $ 1.44 million
Jun 19, 10 PM $ 0.0273
+0.97%
$ 18.58 million $ 1.4 million
Jun 19, 9 PM $ 0.027
-0.47%
$ 18.4 million $ 1.4 million
Jun 19, 8 PM $ 0.0271
-2.44%
$ 18.49 million $ 1.41 million
Jun 19, 7 PM $ 0.0278
-1.58%
$ 18.95 million $ 1.41 million
Jun 19, 6 PM $ 0.0283
+0.27%
$ 19.25 million $ 1.42 million
Jun 19, 5 PM $ 0.0282
+1.44%
$ 19.2 million $ 1.42 million
Jun 19, 4 PM $ 0.0278
-0.80%
$ 18.93 million $ 1.42 million
Jun 19, 3 PM $ 0.028
+0.03%
$ 19.08 million $ 1.43 million
Jun 19, 2 PM $ 0.028
+0.02%
$ 19.08 million $ 1.43 million
Jun 19, 1 PM $ 0.028
+1.40%
$ 19.07 million $ 1.46 million
Jun 19, 12 PM $ 0.0276
-1.33%
$ 18.81 million $ 1.52 million
Jun 19, 11 AM $ 0.028
+2.04%
$ 19.06 million $ 1.54 million