KAIO Historical Data

KAIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $ 0.0174
-0.09%
$ 11.84 million $ 738,605
Aug 14, 5 AM $ 0.0174
-0.23%
$ 11.85 million $ 753,922
Aug 14, 4 AM $ 0.0174
+0.15%
$ 11.88 million $ 757,838
Aug 14, 3 AM $ 0.0174
-0.62%
$ 11.86 million $ 760,655
Aug 14, 2 AM $ 0.0175
+0.20%
$ 11.93 million $ 772,396
Aug 14, 1 AM $ 0.0175
-0.47%
$ 11.91 million $ 841,558
Aug 14, 12 AM $ 0.0176
+0.04%
$ 11.97 million $ 917,863
Aug 13, 11 PM $ 0.0176
+0.20%
$ 11.96 million $ 1.06 million
Aug 13, 10 PM $ 0.0175
+0.39%
$ 11.94 million $ 1.06 million
Aug 13, 9 PM $ 0.0175
+0.50%
$ 11.89 million $ 1.11 million
Aug 13, 8 PM $ 0.0174
-0.25%
$ 11.83 million $ 1.11 million
Aug 13, 7 PM $ 0.0174
-0.35%
$ 11.86 million $ 1.11 million
Aug 13, 6 PM $ 0.0175
-2.63%
$ 11.9 million $ 1.11 million
Aug 13, 5 PM $ 0.0179
-2.77%
$ 12.22 million $ 1.1 million
Aug 13, 4 PM $ 0.0185
+3.22%
$ 12.57 million $ 1.11 million
Aug 13, 3 PM $ 0.0179
+0.19%
$ 12.18 million $ 1.07 million
Aug 13, 2 PM $ 0.0178
-0.20%
$ 12.16 million $ 1.08 million
Aug 13, 1 PM $ 0.0179
+0.51%
$ 12.18 million $ 1.1 million
Aug 13, 12 PM $ 0.0178
-3.19%
$ 12.12 million $ 1.12 million
Aug 13, 11 AM $ 0.0184
+3.50%
$ 12.52 million $ 1.15 million
Aug 13, 10 AM $ 0.0178
-0.24%
$ 12.1 million $ 1.14 million
Aug 13, 9 AM $ 0.0178
+0.49%
$ 12.13 million $ 1.12 million
Aug 13, 8 AM $ 0.0177
+0.73%
$ 12.07 million $ 1.07 million
Aug 13, 7 AM $ 0.0176
+0.05%
$ 11.98 million $ 1.06 million
Aug 13, 6 AM $ 0.0176
+1.19%
$ 11.97 million $ 1.03 million
Aug 13, 5 AM $ 0.0174
-0.19%
$ 11.83 million $ 1.01 million
Aug 13, 4 AM $ 0.0174
-0.36%
$ 11.86 million $ 1.02 million
Aug 13, 3 AM $ 0.0175
-2.87%
$ 11.9 million $ 1.11 million
Aug 13, 2 AM $ 0.018
+1.82%
$ 12.25 million $ 1.3 million
Aug 13, 1 AM $ 0.0177
-0.75%
$ 12.03 million $ 1.38 million
Aug 13, 12 AM $ 0.0178
+3.70%
$ 12.12 million $ 1.41 million
Aug 12, 11 PM $ 0.0172
-2.74%
$ 11.69 million $ 1.26 million
Aug 12, 10 PM $ 0.0176
+1.56%
$ 11.98 million $ 1.34 million
Aug 12, 9 PM $ 0.0173
-0.66%
$ 11.8 million $ 1.28 million
Aug 12, 8 PM $ 0.0174
+0.22%
$ 11.87 million $ 1.3 million
Aug 12, 7 PM $ 0.0174
-0.22%
$ 11.85 million $ 1.29 million
Aug 12, 6 PM $ 0.0174
-1.68%
$ 11.87 million $ 1.28 million
Aug 12, 5 PM $ 0.0177
+0.61%
$ 12.08 million $ 1.26 million
Aug 12, 4 PM $ 0.0176
+1.04%
$ 12 million $ 1.3 million
Aug 12, 3 PM $ 0.0174
-0.66%
$ 11.88 million $ 1.3 million
Aug 12, 2 PM $ 0.0176
-0.33%
$ 11.96 million $ 1.3 million
Aug 12, 1 PM $ 0.0176
-3.09%
$ 12 million $ 1.28 million
Aug 12, 12 PM $ 0.0182
-1.31%
$ 12.38 million $ 1.27 million
Aug 12, 11 AM $ 0.0184
+4.65%
$ 12.54 million $ 1.21 million
Aug 12, 10 AM $ 0.0176
+0.10%
$ 11.98 million $ 1.18 million
Aug 12, 9 AM $ 0.0176
+0.17%
$ 11.97 million $ 1.26 million
Aug 12, 8 AM $ 0.0175
+0.10%
$ 11.95 million $ 1.29 million
Aug 12, 7 AM $ 0.0175
-1.10%
$ 11.94 million $ 1.3 million
Aug 12, 6 AM $ 0.0177
-1.76%
$ 12.07 million $ 1.31 million
Aug 12, 5 AM $ 0.018
-3.99%
$ 12.29 million $ 1.31 million