Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 PM $0.0175
+0.01%
$11.95 million $793,230
Aug 20, 2 PM $0.0175
+0.46%
$11.95 million $813,522
Aug 20, 1 PM $0.0175
+0.27%
$11.89 million $866,201
Aug 20, 12 PM $0.0174
+1.62%
$11.86 million $853,668
Aug 20, 11 AM $0.0171
+0.33%
$11.67 million $838,668
Aug 20, 10 AM $0.0171
-0.81%
$11.63 million $844,129
Aug 20, 9 AM $0.0172
-1.38%
$11.73 million $843,988
Aug 20, 8 AM $0.0175
+0.11%
$11.89 million $840,504
Aug 20, 7 AM $0.0174
-1.31%
$11.88 million $833,359
Aug 20, 6 AM $0.0177
+1.12%
$12.04 million $839,346
Aug 20, 5 AM $0.0175
-2.04%
$11.9 million $793,817
Aug 20, 4 AM $0.0178
-0.32%
$12.15 million $798,411
Aug 20, 3 AM $0.0179
-2.28%
$12.19 million $799,472
Aug 20, 2 AM $0.0183
+4.43%
$12.48 million $714,375
Aug 20, 1 AM $0.0175
+5.19%
$11.95 million $645,989
Aug 20, 12 AM $0.0167
-1.01%
$11.36 million $577,249
Aug 19, 11 PM $0.0168
-0.36%
$11.47 million $580,110
Aug 19, 10 PM $0.0169
-2.78%
$11.51 million $577,950
Aug 19, 9 PM $0.0174
+5.65%
$11.84 million $573,151
Aug 19, 8 PM $0.0165
+0.74%
$11.21 million $498,494
Aug 19, 7 PM $0.0163
+0.13%
$11.13 million $498,144
Aug 19, 6 PM $0.0163
+0.25%
$11.11 million $500,014
Aug 19, 5 PM $0.0163
-0.72%
$11.09 million $507,088
Aug 19, 4 PM $0.0164
-0.08%
$11.17 million $512,946
Aug 19, 3 PM $0.0164
-2.61%
$11.18 million $516,461
Aug 19, 2 PM $0.0168
+3.79%
$11.48 million $514,462
Aug 19, 1 PM $0.0162
-1.29%
$11.06 million $476,148
Aug 19, 12 PM $0.0164
+0.62%
$11.2 million $499,425
Aug 19, 11 AM $0.0163
-0.27%
$11.13 million $502,680
Aug 19, 10 AM $0.0164
+0.13%
$11.16 million $498,602
Aug 19, 9 AM $0.0164
+0.49%
$11.15 million $543,556
Aug 19, 8 AM $0.0163
+1.47%
$11.09 million $557,172
Aug 19, 7 AM $0.016
+0.33%
$10.93 million $566,729
Aug 19, 6 AM $0.016
+0.43%
$10.9 million $603,780
Aug 19, 5 AM $0.0159
+0.19%
$10.85 million $606,431
Aug 19, 4 AM $0.0159
-0.20%
$10.83 million $605,341
Aug 19, 3 AM $0.0159
-0.40%
$10.85 million $604,408
Aug 19, 2 AM $0.016
-0.06%
$10.89 million $602,992
Aug 19, 1 AM $0.016
-0.33%
$10.9 million $599,030
Aug 19, 12 AM $0.0161
+0.65%
$10.94 million $597,363
Aug 18, 11 PM $0.016
-0.70%
$10.87 million $593,577
Aug 18, 10 PM $0.0161
+1.24%
$10.94 million $593,549
Aug 18, 9 PM $0.0159
-1.48%
$10.81 million $590,243
Aug 18, 8 PM $0.0161
+0.20%
$10.97 million $593,867
Aug 18, 7 PM $0.0161
-0.36%
$10.95 million $665,181
Aug 18, 6 PM $0.0161
+0.62%
$10.99 million $714,536
Aug 18, 5 PM $0.016
+2.59%
$10.92 million $746,481
Aug 18, 4 PM $0.0156
-1.63%
$10.65 million $737,616
Aug 18, 3 PM $0.0159
-0.98%
$10.82 million $735,664
Aug 18, 2 PM $0.016
-1.68%
$10.93 million $812,798