KAIO Historical Data

KAIO Page 30
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0158
+0.00%
$ 10.74 million $ 738,015
4:25 PM $ 0.0158
+0.02%
$ 10.74 million $ 738,003
4:24 PM $ 0.0158
-0.03%
$ 10.73 million $ 737,988
4:23 PM $ 0.0158
+0.09%
$ 10.73 million $ 737,976
4:22 PM $ 0.0157
+0.00%
$ 10.73 million $ 737,373
4:21 PM $ 0.0157
+0.05%
$ 10.73 million $ 737,480
4:20 PM $ 0.0157
+0.04%
$ 10.73 million $ 737,372
4:19 PM $ 0.0157
-0.01%
$ 10.72 million $ 737,456
4:18 PM $ 0.0157
+0.08%
$ 10.72 million $ 737,423
4:17 PM $ 0.0157
+0.05%
$ 10.72 million $ 736,600
4:16 PM $ 0.0157
+0.09%
$ 10.72 million $ 736,192
4:15 PM $ 0.0157
+0.18%
$ 10.72 million $ 735,817
4:14 PM $ 0.0157
+0.07%
$ 10.68 million $ 735,550
4:13 PM $ 0.0157
-0.13%
$ 10.68 million $ 735,216
4:12 PM $ 0.0157
-0.04%
$ 10.68 million $ 736,729
4:11 PM $ 0.0157
-0.08%
$ 10.68 million $ 736,533
4:10 PM $ 0.0157
+0.03%
$ 10.68 million $ 736,435
4:09 PM $ 0.0157
-0.61%
$ 10.69 million $ 736,452
4:08 PM $ 0.0158
-0.43%
$ 10.69 million $ 735,359
4:07 PM $ 0.0159
+0.02%
$ 10.69 million $ 735,422
4:06 PM $ 0.0159
+0.00%
$ 10.69 million $ 735,419
4:05 PM $ 0.0159
+0.00%
$ 10.69 million $ 735,591
4:04 PM $ 0.0159
-0.03%
$ 10.8 million $ 735,690
4:03 PM $ 0.0159
-0.06%
$ 10.8 million $ 735,723
4:02 PM $ 0.0159
-0.04%
$ 10.8 million $ 735,928
4:01 PM $ 0.0159
-0.03%
$ 10.8 million $ 735,788
4:00 PM $ 0.0159
-0.03%
$ 10.8 million $ 735,763
Download