KAIO Historical Data

KAIO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0275
+0.25%
$ 18.72 million $ 867,572
Jun 18, 4 AM $ 0.0274
+0.29%
$ 18.67 million $ 886,559
Jun 18, 3 AM $ 0.0273
+0.83%
$ 18.61 million $ 934,128
Jun 18, 2 AM $ 0.0271
+0.17%
$ 18.46 million $ 962,354
Jun 18, 1 AM $ 0.0271
-1.64%
$ 18.43 million $ 983,120
Jun 18, 12 AM $ 0.0275
-1.80%
$ 18.74 million $ 1.05 million
Jun 17, 11 PM $ 0.028
+1.46%
$ 19.08 million $ 1.06 million
Jun 17, 10 PM $ 0.0276
-1.09%
$ 18.81 million $ 1.07 million
Jun 17, 9 PM $ 0.0279
-1.14%
$ 19.01 million $ 1.1 million
Jun 17, 8 PM $ 0.0282
+2.35%
$ 19.23 million $ 1.13 million
Jun 17, 7 PM $ 0.0276
-0.63%
$ 18.79 million $ 1.15 million
Jun 17, 6 PM $ 0.0278
+1.63%
$ 18.91 million $ 1.14 million
Jun 17, 5 PM $ 0.0273
-0.65%
$ 18.61 million $ 1.17 million
Jun 17, 4 PM $ 0.0275
+0.63%
$ 18.73 million $ 1.2 million
Jun 17, 3 PM $ 0.0273
-0.07%
$ 18.61 million $ 1.22 million
Jun 17, 2 PM $ 0.0273
-0.07%
$ 18.63 million $ 1.24 million
Jun 17, 1 PM $ 0.0274
-0.96%
$ 18.64 million $ 1.25 million
Jun 17, 12 PM $ 0.0276
+1.06%
$ 18.82 million $ 1.25 million
Jun 17, 11 AM $ 0.0273
-0.50%
$ 18.62 million $ 1.3 million
Jun 17, 10 AM $ 0.0275
-2.10%
$ 18.72 million $ 1.32 million
Jun 17, 9 AM $ 0.0281
+0.63%
$ 19.12 million $ 1.32 million
Jun 17, 8 AM $ 0.0279
-0.64%
$ 19 million $ 1.34 million
Jun 17, 7 AM $ 0.0281
-0.26%
$ 19.13 million $ 1.35 million
Jun 17, 6 AM $ 0.0282
-2.62%
$ 19.18 million $ 1.37 million
Jun 17, 5 AM $ 0.0289
-0.76%
$ 19.7 million $ 1.39 million
Jun 17, 4 AM $ 0.0291
-0.34%
$ 19.85 million $ 1.41 million
Jun 17, 3 AM $ 0.0292
+1.32%
$ 19.92 million $ 1.43 million
Jun 17, 2 AM $ 0.0289
+1.22%
$ 19.66 million $ 1.39 million
Jun 17, 1 AM $ 0.0285
+0.54%
$ 19.42 million $ 1.39 million
Jun 17, 12 AM $ 0.0284
-3.49%
$ 19.32 million $ 1.38 million
Jun 16, 11 PM $ 0.0294
-0.03%
$ 20.01 million $ 1.38 million
Jun 16, 10 PM $ 0.0294
-2.13%
$ 20.02 million $ 1.37 million
Jun 16, 9 PM $ 0.03
-0.07%
$ 20.46 million $ 1.36 million
Jun 16, 8 PM $ 0.03
+0.11%
$ 20.47 million $ 1.34 million
Jun 16, 7 PM $ 0.03
+0.07%
$ 20.45 million $ 1.33 million
Jun 16, 6 PM $ 0.03
-0.11%
$ 20.43 million $ 1.34 million
Jun 16, 5 PM $ 0.03
-0.65%
$ 20.45 million $ 1.34 million
Jun 16, 4 PM $ 0.0302
+2.51%
$ 20.59 million $ 1.33 million
Jun 16, 3 PM $ 0.0295
-0.65%
$ 20.08 million $ 1.32 million
Jun 16, 2 PM $ 0.0297
+0.08%
$ 20.22 million $ 1.32 million
Jun 16, 1 PM $ 0.0297
-0.16%
$ 20.2 million $ 1.32 million
Jun 16, 12 PM $ 0.0297
+0.20%
$ 20.23 million $ 1.33 million
Jun 16, 11 AM $ 0.0296
+0.03%
$ 20.2 million $ 1.29 million
Jun 16, 10 AM $ 0.0296
-0.50%
$ 20.19 million $ 1.3 million
Jun 16, 9 AM $ 0.0298
+0.39%
$ 20.29 million $ 1.33 million
Jun 16, 8 AM $ 0.0297
-0.24%
$ 20.21 million $ 1.34 million
Jun 16, 7 AM $ 0.0297
+0.29%
$ 20.26 million $ 1.32 million
Jun 16, 6 AM $ 0.0297
-0.01%
$ 20.2 million $ 1.31 million
Jun 16, 5 AM $ 0.0297
-0.85%
$ 20.2 million $ 1.29 million
Jun 16, 4 AM $ 0.0299
-1.17%
$ 20.38 million $ 1.25 million