KAIO Historical Data

KAIO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0299
-1.17%
$ 20.38 million $ 1.25 million
Jun 16, 3 AM $ 0.0303
+0.27%
$ 20.62 million $ 1.25 million
Jun 16, 2 AM $ 0.0302
+3.38%
$ 20.56 million $ 1.25 million
Jun 16, 1 AM $ 0.0292
-3.00%
$ 19.89 million $ 1.24 million
Jun 16, 12 AM $ 0.0301
+1.52%
$ 20.51 million $ 1.26 million
Jun 15, 11 PM $ 0.0297
-0.99%
$ 20.2 million $ 1.25 million
Jun 15, 10 PM $ 0.0299
-0.98%
$ 20.4 million $ 1.26 million
Jun 15, 9 PM $ 0.0302
+0.06%
$ 20.6 million $ 1.27 million
Jun 15, 8 PM $ 0.0302
-1.15%
$ 20.59 million $ 1.28 million
Jun 15, 7 PM $ 0.0306
-0.49%
$ 20.83 million $ 1.29 million
Jun 15, 6 PM $ 0.0307
-1.03%
$ 20.94 million $ 1.29 million
Jun 15, 5 PM $ 0.0311
-0.05%
$ 21.15 million $ 1.28 million
Jun 15, 4 PM $ 0.0311
-1.35%
$ 21.16 million $ 1.28 million
Jun 15, 3 PM $ 0.0315
+1.52%
$ 21.45 million $ 1.3 million
Jun 15, 2 PM $ 0.031
+0.86%
$ 21.13 million $ 1.36 million
Jun 15, 1 PM $ 0.0307
+0.23%
$ 20.95 million $ 1.39 million
Jun 15, 12 PM $ 0.0307
-0.21%
$ 20.9 million $ 1.43 million
Jun 15, 11 AM $ 0.0307
-0.22%
$ 20.94 million $ 1.49 million
Jun 15, 10 AM $ 0.0308
-0.32%
$ 20.99 million $ 1.52 million
Jun 15, 9 AM $ 0.0309
-0.63%
$ 21.06 million $ 1.54 million
Jun 15, 8 AM $ 0.0311
-0.07%
$ 21.19 million $ 1.52 million
Jun 15, 7 AM $ 0.0311
-0.29%
$ 21.21 million $ 1.52 million
Jun 15, 6 AM $ 0.0312
+0.44%
$ 21.27 million $ 1.51 million
Jun 15, 5 AM $ 0.0311
+0.22%
$ 21.17 million $ 1.51 million
Jun 15, 4 AM $ 0.031
-1.25%
$ 21.13 million $ 1.6 million
Jun 15, 3 AM $ 0.0314
+3.83%
$ 21.39 million $ 1.61 million
Jun 15, 2 AM $ 0.0302
+0.04%
$ 20.6 million $ 1.54 million
Jun 15, 1 AM $ 0.0302
-0.66%
$ 20.6 million $ 1.55 million
Jun 15, 12 AM $ 0.0304
-0.10%
$ 20.73 million $ 1.6 million
Jun 14, 11 PM $ 0.0305
+0.05%
$ 20.76 million $ 1.61 million
Jun 14, 10 PM $ 0.0305
+0.04%
$ 20.74 million $ 1.61 million
Jun 14, 9 PM $ 0.0304
-1.65%
$ 20.74 million $ 1.61 million
Jun 14, 8 PM $ 0.031
-0.39%
$ 21.09 million $ 1.62 million
Jun 14, 7 PM $ 0.0311
+0.64%
$ 21.17 million $ 1.66 million
Jun 14, 6 PM $ 0.0309
+0.45%
$ 21.03 million $ 1.71 million
Jun 14, 5 PM $ 0.0307
+0.43%
$ 20.94 million $ 1.72 million
Jun 14, 4 PM $ 0.0306
-1.11%
$ 20.85 million $ 1.73 million
Jun 14, 3 PM $ 0.0309
-3.93%
$ 21.08 million $ 1.75 million
Jun 14, 2 PM $ 0.0322
+0.32%
$ 21.97 million $ 1.7 million
Jun 14, 1 PM $ 0.0322
+1.23%
$ 21.9 million $ 1.67 million
Jun 14, 12 PM $ 0.0318
-0.50%
$ 21.63 million $ 1.62 million
Jun 14, 11 AM $ 0.0319
+0.93%
$ 21.75 million $ 1.56 million
Jun 14, 10 AM $ 0.0316
+0.28%
$ 21.55 million $ 1.51 million
Jun 14, 9 AM $ 0.0315
-0.21%
$ 21.49 million $ 1.48 million
Jun 14, 8 AM $ 0.0316
-0.47%
$ 21.53 million $ 1.48 million
Jun 14, 7 AM $ 0.0318
+0.78%
$ 21.64 million $ 1.52 million
Jun 14, 6 AM $ 0.0315
+1.16%
$ 21.47 million $ 1.56 million
Jun 14, 5 AM $ 0.0312
-1.11%
$ 21.22 million $ 1.58 million
Jun 14, 4 AM $ 0.0315
+0.16%
$ 21.46 million $ 1.51 million
Jun 14, 3 AM $ 0.0314
-0.48%
$ 21.42 million $ 1.5 million