Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $0.0187
+4.53%
$12.71 million $645,344
Aug 14, 10 AM $0.0178
+0.19%
$12.16 million $635,726
Aug 14, 9 AM $0.0178
+0.40%
$12.13 million $664,999
Aug 14, 8 AM $0.0177
+1.81%
$12.08 million $703,313
Aug 14, 7 AM $0.0174
+0.25%
$11.87 million $716,150
Aug 14, 6 AM $0.0174
-0.09%
$11.84 million $738,605
Aug 14, 5 AM $0.0174
-0.23%
$11.85 million $753,922
Aug 14, 4 AM $0.0174
+0.15%
$11.88 million $757,838
Aug 14, 3 AM $0.0174
-0.62%
$11.86 million $760,655
Aug 14, 2 AM $0.0175
+0.20%
$11.93 million $772,396
Aug 14, 1 AM $0.0175
-0.47%
$11.91 million $841,558
Aug 14, 12 AM $0.0176
+0.04%
$11.97 million $917,863
Aug 13, 11 PM $0.0176
+0.20%
$11.96 million $1.06 million
Aug 13, 10 PM $0.0175
+0.39%
$11.94 million $1.06 million
Aug 13, 9 PM $0.0175
+0.50%
$11.89 million $1.11 million
Aug 13, 8 PM $0.0174
-0.25%
$11.83 million $1.11 million
Aug 13, 7 PM $0.0174
-0.35%
$11.86 million $1.11 million
Aug 13, 6 PM $0.0175
-2.63%
$11.9 million $1.11 million
Aug 13, 5 PM $0.0179
-2.77%
$12.22 million $1.1 million
Aug 13, 4 PM $0.0185
+3.22%
$12.57 million $1.11 million
Aug 13, 3 PM $0.0179
+0.19%
$12.18 million $1.07 million
Aug 13, 2 PM $0.0178
-0.20%
$12.16 million $1.08 million
Aug 13, 1 PM $0.0179
+0.51%
$12.18 million $1.1 million
Aug 13, 12 PM $0.0178
-3.19%
$12.12 million $1.12 million
Aug 13, 11 AM $0.0184
+3.50%
$12.52 million $1.15 million
Aug 13, 10 AM $0.0178
-0.24%
$12.1 million $1.14 million
Aug 13, 9 AM $0.0178
+0.49%
$12.13 million $1.12 million
Aug 13, 8 AM $0.0177
+0.73%
$12.07 million $1.07 million
Aug 13, 7 AM $0.0176
+0.05%
$11.98 million $1.06 million
Aug 13, 6 AM $0.0176
+1.19%
$11.97 million $1.03 million
Aug 13, 5 AM $0.0174
-0.19%
$11.83 million $1.01 million
Aug 13, 4 AM $0.0174
-0.36%
$11.86 million $1.02 million
Aug 13, 3 AM $0.0175
-2.87%
$11.9 million $1.11 million
Aug 13, 2 AM $0.018
+1.82%
$12.25 million $1.3 million
Aug 13, 1 AM $0.0177
-0.75%
$12.03 million $1.38 million
Aug 13, 12 AM $0.0178
+3.70%
$12.12 million $1.41 million
Aug 12, 11 PM $0.0172
-2.74%
$11.69 million $1.26 million
Aug 12, 10 PM $0.0176
+1.56%
$11.98 million $1.34 million
Aug 12, 9 PM $0.0173
-0.66%
$11.8 million $1.28 million
Aug 12, 8 PM $0.0174
+0.22%
$11.87 million $1.3 million
Aug 12, 7 PM $0.0174
-0.22%
$11.85 million $1.29 million
Aug 12, 6 PM $0.0174
-1.68%
$11.87 million $1.28 million
Aug 12, 5 PM $0.0177
+0.61%
$12.08 million $1.26 million
Aug 12, 4 PM $0.0176
+1.04%
$12 million $1.3 million
Aug 12, 3 PM $0.0174
-0.66%
$11.88 million $1.3 million
Aug 12, 2 PM $0.0176
-0.33%
$11.96 million $1.3 million
Aug 12, 1 PM $0.0176
-3.09%
$12 million $1.28 million
Aug 12, 12 PM $0.0182
-1.31%
$12.38 million $1.27 million
Aug 12, 11 AM $0.0184
+4.65%
$12.54 million $1.21 million
Aug 12, 10 AM $0.0176
+0.10%
$11.98 million $1.18 million