KAIO Historical Data

KAIO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0312
-1.11%
$ 21.22 million $ 1.58 million
Jun 14, 4 AM $ 0.0315
+0.16%
$ 21.46 million $ 1.51 million
Jun 14, 3 AM $ 0.0314
-0.48%
$ 21.42 million $ 1.5 million
Jun 14, 2 AM $ 0.0316
-0.18%
$ 21.53 million $ 1.53 million
Jun 14, 1 AM $ 0.0317
-0.28%
$ 21.57 million $ 1.52 million
Jun 14, 12 AM $ 0.0318
-0.72%
$ 21.65 million $ 1.52 million
Jun 13, 11 PM $ 0.032
-0.22%
$ 21.8 million $ 1.52 million
Jun 13, 10 PM $ 0.0321
-0.83%
$ 21.85 million $ 1.52 million
Jun 13, 9 PM $ 0.0323
-4.42%
$ 22.03 million $ 1.52 million
Jun 13, 8 PM $ 0.0338
+2.63%
$ 23.05 million $ 1.51 million
Jun 13, 7 PM $ 0.033
+2.94%
$ 22.46 million $ 1.47 million
Jun 13, 6 PM $ 0.032
+0.59%
$ 21.82 million $ 1.42 million
Jun 13, 5 PM $ 0.0318
+0.13%
$ 21.7 million $ 1.41 million
Jun 13, 4 PM $ 0.0318
-0.06%
$ 21.68 million $ 1.41 million
Jun 13, 3 PM $ 0.0318
+2.97%
$ 21.69 million $ 1.38 million
Jun 13, 2 PM $ 0.0309
-0.14%
$ 21.07 million $ 1.37 million
Jun 13, 1 PM $ 0.031
-0.30%
$ 21.1 million $ 1.37 million
Jun 13, 12 PM $ 0.0311
+0.38%
$ 21.16 million $ 1.38 million
Jun 13, 11 AM $ 0.0309
-0.08%
$ 21.08 million $ 1.49 million
Jun 13, 10 AM $ 0.031
+0.49%
$ 21.1 million $ 1.49 million
Jun 13, 9 AM $ 0.0308
-1.18%
$ 20.99 million $ 1.5 million
Jun 13, 8 AM $ 0.0312
+0.59%
$ 21.24 million $ 1.54 million
Jun 13, 7 AM $ 0.031
+0.09%
$ 21.12 million $ 1.51 million
Jun 13, 6 AM $ 0.031
-0.26%
$ 21.1 million $ 1.48 million
Jun 13, 5 AM $ 0.0311
+1.51%
$ 21.16 million $ 1.51 million
Jun 13, 4 AM $ 0.0306
-1.75%
$ 20.84 million $ 1.5 million
Jun 13, 3 AM $ 0.0311
+2.40%
$ 21.21 million $ 1.45 million
Jun 13, 2 AM $ 0.0304
+0.25%
$ 20.71 million $ 1.44 million
Jun 13, 1 AM $ 0.0303
+0.68%
$ 20.66 million $ 1.41 million
Jun 13, 12 AM $ 0.0301
-2.89%
$ 20.52 million $ 1.41 million
Jun 12, 11 PM $ 0.031
-0.63%
$ 21.13 million $ 1.42 million
Jun 12, 10 PM $ 0.0312
+0.10%
$ 21.27 million $ 1.42 million
Jun 12, 9 PM $ 0.0312
-0.40%
$ 21.24 million $ 1.47 million
Jun 12, 8 PM $ 0.0313
+0.24%
$ 21.33 million $ 1.47 million
Jun 12, 7 PM $ 0.0312
+0.42%
$ 21.28 million $ 1.48 million
Jun 12, 6 PM $ 0.0311
+0.66%
$ 21.19 million $ 1.48 million
Jun 12, 5 PM $ 0.0309
+0.08%
$ 21.05 million $ 1.49 million
Jun 12, 4 PM $ 0.0309
-0.27%
$ 21.03 million $ 1.49 million
Jun 12, 3 PM $ 0.031
+0.18%
$ 21.09 million $ 1.51 million
Jun 12, 2 PM $ 0.0309
+0.22%
$ 21.05 million $ 1.55 million
Jun 12, 1 PM $ 0.0308
-2.11%
$ 21.01 million $ 1.56 million
Jun 12, 12 PM $ 0.0315
+3.80%
$ 21.46 million $ 1.55 million
Jun 12, 11 AM $ 0.0303
-1.66%
$ 20.67 million $ 1.48 million
Jun 12, 10 AM $ 0.0309
-1.85%
$ 21.02 million $ 1.5 million
Jun 12, 9 AM $ 0.0314
+2.71%
$ 21.42 million $ 1.51 million
Jun 12, 8 AM $ 0.0306
-1.71%
$ 20.85 million $ 1.51 million
Jun 12, 7 AM $ 0.0311
+0.97%
$ 21.22 million $ 1.52 million
Jun 12, 6 AM $ 0.0308
+0.58%
$ 21.01 million $ 1.54 million
Jun 12, 5 AM $ 0.0307
-0.18%
$ 20.89 million $ 1.56 million
Jun 12, 4 AM $ 0.0307
+0.43%
$ 20.93 million $ 1.62 million