Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.0176
+0.10%
$11.98 million $1.18 million
Aug 12, 9 AM $0.0176
+0.17%
$11.97 million $1.26 million
Aug 12, 8 AM $0.0175
+0.10%
$11.95 million $1.29 million
Aug 12, 7 AM $0.0175
-1.10%
$11.94 million $1.3 million
Aug 12, 6 AM $0.0177
-1.76%
$12.07 million $1.31 million
Aug 12, 5 AM $0.018
-3.99%
$12.29 million $1.31 million
Aug 12, 4 AM $0.0188
-1.36%
$12.8 million $1.32 million
Aug 12, 3 AM $0.0191
+1.57%
$12.99 million $1.24 million
Aug 12, 2 AM $0.0188
+0.15%
$12.79 million $1.08 million
Aug 12, 1 AM $0.0187
+3.24%
$12.77 million $937,010
Aug 12, 12 AM $0.0182
-1.27%
$12.37 million $850,847
Aug 11, 11 PM $0.0184
+2.38%
$12.53 million $861,852
Aug 11, 10 PM $0.018
-1.25%
$12.24 million $773,412
Aug 11, 9 PM $0.0182
+0.48%
$12.39 million $771,743
Aug 11, 8 PM $0.0181
+0.43%
$12.33 million $747,163
Aug 11, 7 PM $0.018
+1.02%
$12.28 million $783,634
Aug 11, 6 PM $0.0178
-0.15%
$12.16 million $776,886
Aug 11, 5 PM $0.0179
+1.71%
$12.17 million $800,817
Aug 11, 4 PM $0.0176
+0.88%
$11.97 million $766,438
Aug 11, 3 PM $0.0174
+1.86%
$11.86 million $739,309
Aug 11, 2 PM $0.0171
-0.34%
$11.65 million $784,775
Aug 11, 1 PM $0.0172
-0.21%
$11.69 million $791,099
Aug 11, 12 PM $0.0172
-0.15%
$11.71 million $791,579
Aug 11, 11 AM $0.0172
+0.54%
$11.73 million $826,733
Aug 11, 10 AM $0.0171
+0.99%
$11.67 million $876,067
Aug 11, 9 AM $0.017
+1.31%
$11.55 million $821,373
Aug 11, 8 AM $0.0167
-0.03%
$11.4 million $789,018
Aug 11, 7 AM $0.0167
-0.24%
$11.41 million $775,380
Aug 11, 6 AM $0.0168
+0.33%
$11.43 million $819,670
Aug 11, 5 AM $0.0167
-0.09%
$11.4 million $818,023
Aug 11, 4 AM $0.0167
-0.28%
$11.41 million $814,773
Aug 11, 3 AM $0.0168
+0.67%
$11.44 million $815,362
Aug 11, 2 AM $0.0167
-2.06%
$11.36 million $768,774
Aug 11, 1 AM $0.017
-1.74%
$11.6 million $772,525
Aug 11, 12 AM $0.0173
-4.30%
$11.8 million $751,930
Aug 10, 11 PM $0.0181
-1.63%
$12.33 million $748,959
Aug 10, 10 PM $0.0184
+0.33%
$12.54 million $796,972
Aug 10, 9 PM $0.0183
-1.09%
$12.49 million $814,978
Aug 10, 8 PM $0.0185
+2.18%
$12.63 million $820,459
Aug 10, 7 PM $0.0181
+0.51%
$12.36 million $786,023
Aug 10, 6 PM $0.0181
+1.02%
$12.3 million $794,352
Aug 10, 5 PM $0.0179
+0.03%
$12.18 million $767,445
Aug 10, 4 PM $0.0179
-2.26%
$12.17 million $782,254
Aug 10, 3 PM $0.0183
-1.03%
$12.45 million $786,521
Aug 10, 2 PM $0.0185
-1.52%
$12.58 million $733,668
Aug 10, 1 PM $0.0188
+1.11%
$12.78 million $751,271
Aug 10, 12 PM $0.0186
+0.99%
$12.64 million $797,784
Aug 10, 11 AM $0.0184
-0.88%
$12.51 million $784,956
Aug 10, 10 AM $0.0185
+4.53%
$12.63 million $728,012
Aug 10, 9 AM $0.0178
+0.15%
$12.09 million $666,002