KAIO Historical Data

KAIO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0307
+0.43%
$ 20.93 million $ 1.62 million
Jun 12, 3 AM $ 0.0306
+0.29%
$ 20.84 million $ 1.69 million
Jun 12, 2 AM $ 0.0305
+0.85%
$ 20.78 million $ 1.71 million
Jun 12, 1 AM $ 0.0302
-1.78%
$ 20.6 million $ 1.71 million
Jun 12, 12 AM $ 0.0308
+1.20%
$ 20.98 million $ 1.7 million
Jun 11, 11 PM $ 0.0304
+0.33%
$ 20.73 million $ 1.71 million
Jun 11, 10 PM $ 0.0303
-0.22%
$ 20.66 million $ 1.74 million
Jun 11, 9 PM $ 0.0304
-0.24%
$ 20.7 million $ 1.73 million
Jun 11, 8 PM $ 0.0305
-0.74%
$ 20.75 million $ 1.72 million
Jun 11, 7 PM $ 0.0307
+1.01%
$ 20.91 million $ 1.73 million
Jun 11, 6 PM $ 0.0304
-1.77%
$ 20.69 million $ 1.76 million
Jun 11, 5 PM $ 0.0309
+0.63%
$ 21.06 million $ 1.77 million
Jun 11, 4 PM $ 0.0307
-1.12%
$ 20.93 million $ 1.77 million
Jun 11, 3 PM $ 0.0311
+0.91%
$ 21.17 million $ 1.75 million
Jun 11, 2 PM $ 0.0308
-0.15%
$ 20.98 million $ 1.71 million
Jun 11, 1 PM $ 0.0308
+0.70%
$ 21.01 million $ 1.7 million
Jun 11, 12 PM $ 0.0306
+0.44%
$ 20.86 million $ 1.72 million
Jun 11, 11 AM $ 0.0305
-1.45%
$ 20.77 million $ 1.68 million
Jun 11, 10 AM $ 0.0309
-0.23%
$ 21.08 million $ 1.65 million
Jun 11, 9 AM $ 0.031
+2.07%
$ 21.13 million $ 1.64 million
Jun 11, 8 AM $ 0.0304
-1.59%
$ 20.7 million $ 1.59 million
Jun 11, 7 AM $ 0.0309
+0.20%
$ 21.03 million $ 1.6 million
Jun 11, 6 AM $ 0.0308
-1.20%
$ 20.99 million $ 1.57 million
Jun 11, 5 AM $ 0.0312
+1.62%
$ 21.24 million $ 1.53 million
Jun 11, 4 AM $ 0.0307
-1.69%
$ 20.9 million $ 1.5 million
Jun 11, 3 AM $ 0.0312
+1.90%
$ 21.26 million $ 1.54 million
Jun 11, 2 AM $ 0.0306
-0.54%
$ 20.86 million $ 1.6 million
Jun 11, 1 AM $ 0.0308
-0.37%
$ 20.98 million $ 1.64 million
Jun 11, 12 AM $ 0.0309
-1.44%
$ 21.05 million $ 1.64 million
Jun 10, 11 PM $ 0.0314
+0.80%
$ 21.36 million $ 1.62 million
Jun 10, 10 PM $ 0.0311
-0.40%
$ 21.19 million $ 1.61 million
Jun 10, 9 PM $ 0.0312
-0.17%
$ 21.28 million $ 1.62 million
Jun 10, 8 PM $ 0.0313
-0.83%
$ 21.31 million $ 1.62 million
Jun 10, 7 PM $ 0.0315
+2.32%
$ 21.49 million $ 1.63 million
Jun 10, 6 PM $ 0.0308
+1.88%
$ 21 million $ 1.59 million
Jun 10, 5 PM $ 0.0303
-0.92%
$ 20.62 million $ 1.58 million
Jun 10, 4 PM $ 0.0305
-2.00%
$ 20.81 million $ 1.6 million
Jun 10, 3 PM $ 0.0312
-0.34%
$ 21.23 million $ 1.6 million
Jun 10, 2 PM $ 0.0313
+0.93%
$ 21.3 million $ 1.65 million
Jun 10, 1 PM $ 0.031
+2.99%
$ 21.11 million $ 1.65 million
Jun 10, 12 PM $ 0.0301
-0.50%
$ 20.49 million $ 1.71 million
Jun 10, 11 AM $ 0.0302
-2.01%
$ 20.6 million $ 1.72 million
Jun 10, 10 AM $ 0.0309
+1.17%
$ 21.02 million $ 1.73 million
Jun 10, 9 AM $ 0.0305
-1.46%
$ 20.77 million $ 1.74 million
Jun 10, 8 AM $ 0.0309
+2.28%
$ 21.08 million $ 1.73 million
Jun 10, 7 AM $ 0.0303
-2.51%
$ 20.61 million $ 1.72 million
Jun 10, 6 AM $ 0.031
-2.23%
$ 21.15 million $ 1.73 million
Jun 10, 5 AM $ 0.0317
-0.69%
$ 21.63 million $ 1.71 million
Jun 10, 4 AM $ 0.032
-1.63%
$ 21.77 million $ 1.69 million
Jun 10, 3 AM $ 0.0325
+3.83%
$ 22.13 million $ 1.57 million