Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0178
+0.15%
$12.09 million $666,002
Aug 10, 8 AM $0.0177
+0.67%
$12.07 million $726,247
Aug 10, 7 AM $0.0176
+1.12%
$11.99 million $718,640
Aug 10, 6 AM $0.0174
-1.39%
$11.86 million $676,126
Aug 10, 5 AM $0.0177
-0.31%
$12.03 million $671,411
Aug 10, 4 AM $0.0177
+0.95%
$12.07 million $680,870
Aug 10, 3 AM $0.0175
+0.17%
$11.95 million $687,209
Aug 10, 2 AM $0.0175
+4.49%
$11.93 million $684,106
Aug 10, 1 AM $0.0168
+0.89%
$11.42 million $669,627
Aug 10, 12 AM $0.0166
-0.39%
$11.32 million $667,686
Aug 9, 11 PM $0.0167
-6.39%
$11.36 million $674,284
Aug 9, 10 PM $0.0178
+6.09%
$12.14 million $653,731
Aug 9, 9 PM $0.0168
-0.59%
$11.44 million $642,546
Aug 9, 8 PM $0.0169
+1.22%
$11.51 million $645,357
Aug 9, 7 PM $0.0167
+1.40%
$11.37 million $642,361
Aug 9, 6 PM $0.0165
+2.19%
$11.21 million $634,052
Aug 9, 5 PM $0.0161
+0.90%
$10.96 million $619,835
Aug 9, 4 PM $0.0159
+0.72%
$10.86 million $596,065
Aug 9, 3 PM $0.0158
+0.69%
$10.78 million $591,253
Aug 9, 2 PM $0.0157
-3.95%
$10.71 million $590,222
Aug 9, 1 PM $0.0164
-4.15%
$11.15 million $582,101
Aug 9, 12 PM $0.0171
-5.86%
$11.63 million $587,253
Aug 9, 11 AM $0.0181
-0.53%
$12.36 million $598,899
Aug 9, 10 AM $0.0182
+0.20%
$12.42 million $611,742
Aug 9, 9 AM $0.0182
+0.47%
$12.4 million $650,452
Aug 9, 8 AM $0.0181
+0.06%
$12.34 million $611,019
Aug 9, 7 AM $0.0181
+1.72%
$12.33 million $683,351
Aug 9, 6 AM $0.0178
-0.34%
$12.12 million $708,289
Aug 9, 5 AM $0.0179
-0.90%
$12.16 million $716,575
Aug 9, 4 AM $0.018
-1.30%
$12.27 million $712,361
Aug 9, 3 AM $0.0183
+1.17%
$12.44 million $714,812
Aug 9, 2 AM $0.018
+0.46%
$12.29 million $715,268
Aug 9, 1 AM $0.018
+0.72%
$12.23 million $721,912
Aug 9, 12 AM $0.0178
+2.51%
$12.15 million $763,093
Aug 8, 11 PM $0.0174
-3.09%
$11.85 million $787,617
Aug 8, 10 PM $0.0179
-3.31%
$12.23 million $808,785
Aug 8, 9 PM $0.0186
+0.34%
$12.65 million $808,525
Aug 8, 8 PM $0.0185
-0.13%
$12.6 million $805,166
Aug 8, 7 PM $0.0185
+0.95%
$12.62 million $800,546
Aug 8, 6 PM $0.0183
-0.10%
$12.5 million $804,809
Aug 8, 5 PM $0.0184
-1.14%
$12.51 million $825,011
Aug 8, 4 PM $0.0186
-0.57%
$12.66 million $827,346
Aug 8, 3 PM $0.0187
+3.07%
$12.73 million $852,778
Aug 8, 2 PM $0.0181
-2.30%
$12.35 million $836,584
Aug 8, 1 PM $0.0186
+7.56%
$12.64 million $888,167
Aug 8, 12 PM $0.0173
-0.85%
$11.75 million $840,031
Aug 8, 11 AM $0.0174
-0.79%
$11.85 million $944,570
Aug 8, 10 AM $0.0175
-2.88%
$11.95 million $958,400
Aug 8, 9 AM $0.0181
+0.05%
$12.3 million $980,007
Aug 8, 8 AM $0.0181
-3.11%
$12.3 million $1.09 million