KAIO Historical Data

KAIO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0325
+3.83%
$ 22.13 million $ 1.57 million
Jun 10, 2 AM $ 0.0313
+0.89%
$ 21.31 million $ 1.49 million
Jun 10, 1 AM $ 0.031
-0.83%
$ 21.13 million $ 1.45 million
Jun 10, 12 AM $ 0.0313
-0.21%
$ 21.3 million $ 1.47 million
Jun 9, 11 PM $ 0.0313
+0.52%
$ 21.35 million $ 1.48 million
Jun 9, 10 PM $ 0.0312
+0.79%
$ 21.24 million $ 1.46 million
Jun 9, 9 PM $ 0.0309
-1.07%
$ 21.07 million $ 1.48 million
Jun 9, 8 PM $ 0.0313
+1.72%
$ 21.3 million $ 1.53 million
Jun 9, 7 PM $ 0.0307
-1.16%
$ 20.94 million $ 1.51 million
Jun 9, 6 PM $ 0.0311
+1.50%
$ 21.19 million $ 1.51 million
Jun 9, 5 PM $ 0.0306
+1.48%
$ 20.87 million $ 1.51 million
Jun 9, 4 PM $ 0.0302
-1.15%
$ 20.57 million $ 1.5 million
Jun 9, 3 PM $ 0.0305
-0.40%
$ 20.81 million $ 1.5 million
Jun 9, 2 PM $ 0.0307
-5.10%
$ 20.89 million $ 1.44 million
Jun 9, 1 PM $ 0.0323
+0.32%
$ 22.01 million $ 1.47 million
Jun 9, 12 PM $ 0.0322
-0.56%
$ 21.94 million $ 1.46 million
Jun 9, 11 AM $ 0.0324
+1.06%
$ 22.07 million $ 1.48 million
Jun 9, 10 AM $ 0.0321
+2.98%
$ 21.84 million $ 1.48 million
Jun 9, 9 AM $ 0.0311
-0.05%
$ 21.21 million $ 1.49 million
Jun 9, 8 AM $ 0.0311
-0.35%
$ 21.22 million $ 1.49 million
Jun 9, 7 AM $ 0.0313
-4.95%
$ 21.29 million $ 1.51 million
Jun 9, 6 AM $ 0.0329
-2.69%
$ 22.4 million $ 1.52 million
Jun 9, 5 AM $ 0.0338
+0.24%
$ 23.02 million $ 1.53 million
Jun 9, 4 AM $ 0.0337
+1.41%
$ 22.96 million $ 1.54 million
Jun 9, 3 AM $ 0.0332
-1.99%
$ 22.65 million $ 1.55 million
Jun 9, 2 AM $ 0.0339
-0.87%
$ 23.11 million $ 1.54 million
Jun 9, 1 AM $ 0.0342
+1.08%
$ 23.31 million $ 1.53 million
Jun 9, 12 AM $ 0.0338
+4.76%
$ 23.06 million $ 1.52 million
Jun 8, 11 PM $ 0.0323
-0.19%
$ 22.01 million $ 1.5 million
Jun 8, 10 PM $ 0.0324
+0.34%
$ 22.05 million $ 1.51 million
Jun 8, 9 PM $ 0.0323
-1.72%
$ 22.01 million $ 1.49 million
Jun 8, 8 PM $ 0.0329
-5.64%
$ 22.4 million $ 1.45 million
Jun 8, 7 PM $ 0.0348
-0.97%
$ 23.74 million $ 1.45 million
Jun 8, 6 PM $ 0.0352
-1.24%
$ 23.97 million $ 1.45 million
Jun 8, 5 PM $ 0.0356
+0.00%
$ 24.27 million $ 1.45 million
Jun 8, 4 PM $ 0.0356
+2.94%
$ 24.27 million $ 1.45 million
Jun 8, 3 PM $ 0.0346
-1.03%
$ 23.58 million $ 1.46 million
Jun 8, 2 PM $ 0.035
+5.00%
$ 23.82 million $ 1.48 million
Jun 8, 1 PM $ 0.0333
+7.44%
$ 22.69 million $ 1.45 million
Jun 8, 12 PM $ 0.031
-0.33%
$ 21.12 million $ 1.38 million
Jun 8, 11 AM $ 0.0311
+3.09%
$ 21.19 million $ 1.39 million
Jun 8, 10 AM $ 0.0302
-3.21%
$ 20.55 million $ 1.38 million
Jun 8, 9 AM $ 0.0312
-0.58%
$ 21.23 million $ 1.37 million
Jun 8, 8 AM $ 0.0313
-0.75%
$ 21.36 million $ 1.38 million
Jun 8, 7 AM $ 0.0316
+1.18%
$ 21.52 million $ 1.37 million
Jun 8, 6 AM $ 0.0312
+0.55%
$ 21.27 million $ 1.39 million
Jun 8, 5 AM $ 0.031
-7.27%
$ 21.15 million $ 1.4 million
Jun 8, 4 AM $ 0.0335
-0.25%
$ 22.81 million $ 1.41 million
Jun 8, 3 AM $ 0.0336
-0.22%
$ 22.86 million $ 1.43 million
Jun 8, 2 AM $ 0.0336
+0.11%
$ 22.91 million $ 1.47 million