KAIO Historical Data

KAIO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0336
+0.11%
$ 22.91 million $ 1.47 million
Jun 8, 1 AM $ 0.0336
-0.81%
$ 22.89 million $ 1.52 million
Jun 8, 12 AM $ 0.0339
-1.41%
$ 23.07 million $ 1.58 million
Jun 7, 11 PM $ 0.0344
+1.33%
$ 23.41 million $ 1.65 million
Jun 7, 10 PM $ 0.0339
+0.89%
$ 23.1 million $ 1.66 million
Jun 7, 9 PM $ 0.0336
+0.46%
$ 22.89 million $ 1.7 million
Jun 7, 8 PM $ 0.0335
-0.95%
$ 22.79 million $ 1.71 million
Jun 7, 7 PM $ 0.0338
-0.34%
$ 23.01 million $ 1.76 million
Jun 7, 6 PM $ 0.0339
+0.31%
$ 23.09 million $ 1.8 million
Jun 7, 5 PM $ 0.0338
-0.16%
$ 23.02 million $ 1.92 million
Jun 7, 4 PM $ 0.0338
-3.40%
$ 23.05 million $ 2.16 million
Jun 7, 3 PM $ 0.035
+4.22%
$ 23.86 million $ 2.33 million
Jun 7, 2 PM $ 0.0336
-0.80%
$ 22.9 million $ 2.33 million
Jun 7, 1 PM $ 0.0339
-2.78%
$ 23.08 million $ 2.33 million
Jun 7, 12 PM $ 0.0349
+1.38%
$ 23.74 million $ 2.36 million
Jun 7, 11 AM $ 0.0344
-1.05%
$ 23.42 million $ 2.34 million
Jun 7, 10 AM $ 0.0348
-3.66%
$ 23.67 million $ 2.34 million
Jun 7, 9 AM $ 0.0361
-3.19%
$ 24.56 million $ 2.37 million
Jun 7, 8 AM $ 0.0372
+0.09%
$ 25.37 million $ 2.37 million
Jun 7, 7 AM $ 0.0372
+8.54%
$ 25.35 million $ 2.34 million
Jun 7, 6 AM $ 0.0343
+0.24%
$ 23.36 million $ 2.27 million
Jun 7, 5 AM $ 0.0342
-0.98%
$ 23.3 million $ 2.25 million
Jun 7, 4 AM $ 0.0345
-9.51%
$ 23.53 million $ 2.28 million
Jun 7, 3 AM $ 0.0382
-8.68%
$ 26 million $ 2.32 million
Jun 7, 2 AM $ 0.0418
+0.40%
$ 28.47 million $ 2.32 million
Jun 7, 1 AM $ 0.0416
+4.17%
$ 28.36 million $ 2.27 million
Jun 7, 12 AM $ 0.04
+7.05%
$ 27.22 million $ 2.19 million
Jun 6, 11 PM $ 0.0373
-3.80%
$ 25.43 million $ 2.09 million
Jun 6, 10 PM $ 0.0388
+4.25%
$ 26.43 million $ 2.11 million
Jun 6, 4 PM $ 0.0283
-13.02%
$ 19.27 million $ 994
Jun 6, 3 PM $ 0.0325
+6.69%
$ 22.15 million $ 1.51 million
Jun 6, 2 PM $ 0.0305
+1.61%
$ 20.76 million $ 1.5 million
Jun 6, 1 PM $ 0.03
+3.06%
$ 20.43 million $ 1.51 million
Jun 6, 12 PM $ 0.0291
+5.34%
$ 19.83 million $ 1.57 million
Jun 6, 11 AM $ 0.0276
+0.49%
$ 18.82 million $ 1.61 million
Jun 6, 10 AM $ 0.0275
+0.14%
$ 18.73 million $ 1.68 million
Jun 6, 9 AM $ 0.0275
+0.32%
$ 18.7 million $ 1.68 million
Jun 6, 8 AM $ 0.0274
-0.17%
$ 18.65 million $ 1.68 million
Jun 6, 7 AM $ 0.0274
+0.83%
$ 18.68 million $ 1.72 million
Jun 6, 6 AM $ 0.0272
+0.57%
$ 18.52 million $ 1.71 million
Jun 6, 5 AM $ 0.027
-0.84%
$ 18.42 million $ 1.7 million
Jun 6, 4 AM $ 0.0273
-4.13%
$ 18.57 million $ 1.69 million
Jun 6, 3 AM $ 0.0284
+2.30%
$ 19.37 million $ 1.69 million
Jun 6, 2 AM $ 0.0278
-0.81%
$ 18.94 million $ 1.69 million
Jun 6, 1 AM $ 0.028
-0.07%
$ 19.1 million $ 1.67 million
Jun 6, 12 AM $ 0.0281
+0.53%
$ 19.11 million $ 1.67 million
Jun 5, 11 PM $ 0.0279
-7.05%
$ 19.01 million $ 1.67 million
Jun 5, 10 PM $ 0.03
-0.47%
$ 20.45 million $ 1.66 million
Jun 5, 9 PM $ 0.0302
+14.38%
$ 20.55 million $ 1.65 million
Jun 5, 8 PM $ 0.0264
-4.27%
$ 17.96 million $ 1.63 million