Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.0181
-3.11%
$12.3 million $1.09 million
Aug 8, 7 AM $0.0186
+3.45%
$12.69 million $1.09 million
Aug 8, 6 AM $0.018
-0.36%
$12.27 million $1.04 million
Aug 8, 5 AM $0.0181
+0.05%
$12.31 million $1.04 million
Aug 8, 4 AM $0.0181
+0.55%
$12.31 million $1.04 million
Aug 8, 3 AM $0.018
+1.01%
$12.24 million $1.04 million
Aug 8, 2 AM $0.0178
-2.59%
$12.12 million $1.02 million
Aug 8, 1 AM $0.0183
-2.02%
$12.44 million $1.06 million
Aug 8, 12 AM $0.0186
+4.69%
$12.7 million $925,915
Aug 7, 11 PM $0.0178
-1.10%
$12.13 million $975,873
Aug 7, 10 PM $0.018
-0.79%
$12.26 million $1.01 million
Aug 7, 9 PM $0.0181
+0.11%
$12.36 million $1.01 million
Aug 7, 8 PM $0.0181
-0.03%
$12.35 million $1.03 million
Aug 7, 7 PM $0.0181
-0.89%
$12.35 million $1.08 million
Aug 7, 6 PM $0.0183
-0.47%
$12.46 million $1.11 million
Aug 7, 5 PM $0.0184
-0.38%
$12.52 million $1.14 million
Aug 7, 4 PM $0.0184
+0.19%
$12.57 million $1.15 million
Aug 7, 3 PM $0.0184
-0.06%
$12.54 million $1.22 million
Aug 7, 2 PM $0.0184
-3.12%
$12.55 million $1.27 million
Aug 7, 1 PM $0.019
-0.10%
$12.96 million $1.23 million
Aug 7, 12 PM $0.019
+0.90%
$12.97 million $1.22 million
Aug 7, 11 AM $0.0189
+0.92%
$12.85 million $1.1 million
Aug 7, 10 AM $0.0187
+0.57%
$12.74 million $1.08 million
Aug 7, 9 AM $0.0186
+0.74%
$12.67 million $1.03 million
Aug 7, 8 AM $0.0185
+0.99%
$12.57 million $990,289
Aug 7, 7 AM $0.0183
+0.10%
$12.45 million $931,297
Aug 7, 6 AM $0.0183
+0.42%
$12.44 million $928,316
Aug 7, 5 AM $0.0182
-0.11%
$12.39 million $929,321
Aug 7, 4 AM $0.0182
-0.06%
$12.4 million $927,892
Aug 7, 3 AM $0.0182
-0.89%
$12.41 million $929,790
Aug 7, 2 AM $0.0184
-4.53%
$12.52 million $973,627
Aug 7, 1 AM $0.0192
+6.96%
$13.11 million $957,939
Aug 7, 12 AM $0.018
-0.14%
$12.26 million $925,762
Aug 6, 11 PM $0.018
-3.10%
$12.28 million $921,455
Aug 6, 10 PM $0.0186
-0.99%
$12.67 million $890,438
Aug 6, 9 PM $0.0188
-4.67%
$12.79 million $890,630
Aug 6, 8 PM $0.0197
+5.59%
$13.43 million $897,401
Aug 6, 7 PM $0.0187
+0.74%
$12.71 million $878,677
Aug 6, 6 PM $0.0185
-0.91%
$12.62 million $870,707
Aug 6, 5 PM $0.0187
+4.75%
$12.73 million $861,644
Aug 6, 4 PM $0.0178
-2.68%
$12.16 million $854,714
Aug 6, 3 PM $0.0183
+0.13%
$12.49 million $814,301
Aug 6, 2 PM $0.0183
-0.92%
$12.48 million $843,286
Aug 6, 1 PM $0.0185
-0.46%
$12.59 million $869,781
Aug 6, 12 PM $0.0186
-1.31%
$12.65 million $904,111
Aug 6, 11 AM $0.0188
-1.68%
$12.82 million $909,621
Aug 6, 10 AM $0.0191
-2.43%
$13.04 million $952,594
Aug 6, 9 AM $0.0196
+4.39%
$13.36 million $979,100
Aug 6, 8 AM $0.0188
+2.90%
$12.8 million $887,098
Aug 6, 7 AM $0.0183
+0.42%
$12.44 million $873,754