KAIO Historical Data

KAIO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0264
-4.27%
$ 17.96 million $ 1.63 million
Jun 5, 7 PM $ 0.0275
-3.51%
$ 18.77 million $ 1.61 million
Jun 5, 6 PM $ 0.0285
-1.48%
$ 19.45 million $ 1.62 million
Jun 5, 5 PM $ 0.029
-1.15%
$ 19.74 million $ 1.63 million
Jun 5, 4 PM $ 0.0293
-1.90%
$ 19.97 million $ 1.56 million
Jun 5, 3 PM $ 0.0299
+1.77%
$ 20.36 million $ 1.53 million
Jun 5, 2 PM $ 0.0294
+2.37%
$ 20 million $ 1.49 million
Jun 5, 1 PM $ 0.0287
+4.56%
$ 19.54 million $ 1.48 million
Jun 5, 12 PM $ 0.0274
-2.17%
$ 18.69 million $ 1.42 million
Jun 5, 11 AM $ 0.028
-6.05%
$ 19.1 million $ 1.38 million
Jun 5, 10 AM $ 0.0298
-0.05%
$ 20.33 million $ 1.33 million
Jun 5, 9 AM $ 0.0299
-0.10%
$ 20.34 million $ 1.35 million
Jun 5, 8 AM $ 0.0299
+2.45%
$ 20.36 million $ 1.35 million
Jun 5, 7 AM $ 0.0292
-5.60%
$ 19.87 million $ 1.31 million
Jun 5, 6 AM $ 0.0309
-3.40%
$ 21.05 million $ 1.32 million
Jun 5, 5 AM $ 0.032
-0.78%
$ 21.79 million $ 1.38 million
Jun 5, 4 AM $ 0.0322
-0.67%
$ 21.96 million $ 1.41 million
Jun 5, 3 AM $ 0.0325
-1.21%
$ 22.11 million $ 1.44 million
Jun 5, 2 AM $ 0.0329
-0.87%
$ 22.38 million $ 1.44 million
Jun 5, 1 AM $ 0.0331
-0.38%
$ 22.58 million $ 1.46 million
Jun 5, 12 AM $ 0.0333
-1.90%
$ 22.66 million $ 1.49 million
Jun 4, 11 PM $ 0.0339
+0.71%
$ 23.1 million $ 1.5 million
Jun 4, 10 PM $ 0.0337
+0.13%
$ 22.94 million $ 1.5 million
Jun 4, 9 PM $ 0.0336
+0.81%
$ 22.91 million $ 1.51 million
Jun 4, 8 PM $ 0.0334
+0.21%
$ 22.73 million $ 1.51 million
Jun 4, 7 PM $ 0.0333
-6.14%
$ 22.69 million $ 1.5 million
Jun 4, 6 PM $ 0.0355
-1.02%
$ 24.18 million $ 1.5 million
Jun 4, 5 PM $ 0.0359
+1.82%
$ 24.43 million $ 1.5 million
Jun 4, 4 PM $ 0.0352
-0.30%
$ 23.99 million $ 1.52 million
Jun 4, 3 PM $ 0.0353
+2.73%
$ 24.06 million $ 1.52 million
Jun 4, 2 PM $ 0.0344
+2.09%
$ 23.42 million $ 1.54 million
Jun 4, 1 PM $ 0.0337
-0.41%
$ 22.94 million $ 1.58 million
Jun 4, 12 PM $ 0.0338
+4.06%
$ 23.03 million $ 1.58 million
Jun 4, 11 AM $ 0.0325
-4.68%
$ 22.14 million $ 1.58 million
Jun 4, 10 AM $ 0.0341
-5.41%
$ 23.21 million $ 1.59 million
Jun 4, 9 AM $ 0.036
+1.48%
$ 24.54 million $ 1.61 million
Jun 4, 8 AM $ 0.0355
-0.61%
$ 24.18 million $ 1.63 million
Jun 4, 7 AM $ 0.0357
-1.87%
$ 24.33 million $ 1.64 million
Jun 4, 6 AM $ 0.0364
+0.56%
$ 24.81 million $ 1.62 million
Jun 4, 5 AM $ 0.0362
-0.06%
$ 24.67 million $ 1.56 million
Jun 4, 4 AM $ 0.0362
-0.31%
$ 24.68 million $ 1.53 million
Jun 4, 3 AM $ 0.0363
+0.13%
$ 24.76 million $ 1.55 million
Jun 4, 2 AM $ 0.0363
+0.22%
$ 24.72 million $ 1.59 million
Jun 4, 1 AM $ 0.0362
-1.21%
$ 24.67 million $ 1.63 million
Jun 4, 12 AM $ 0.0367
-1.93%
$ 24.97 million $ 1.6 million
Jun 3, 11 PM $ 0.0374
-0.78%
$ 25.46 million $ 1.64 million
Jun 3, 10 PM $ 0.0377
-0.68%
$ 25.67 million $ 1.64 million
Jun 3, 9 PM $ 0.0379
+0.39%
$ 25.85 million $ 1.64 million
Jun 3, 8 PM $ 0.0378
-0.37%
$ 25.75 million $ 1.64 million
Jun 3, 7 PM $ 0.0379
-2.64%
$ 25.84 million $ 1.65 million