Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $0.0182
-1.47%
$12.39 million $879,462
Aug 6, 5 AM $0.0185
-0.79%
$12.57 million $883,783
Aug 6, 4 AM $0.0186
-1.19%
$12.67 million $888,317
Aug 6, 3 AM $0.0188
+4.39%
$12.82 million $884,589
Aug 6, 2 AM $0.018
-0.50%
$12.29 million $839,331
Aug 6, 1 AM $0.0181
-1.81%
$12.35 million $855,378
Aug 6, 12 AM $0.0185
+0.48%
$12.57 million $875,583
Aug 5, 11 PM $0.0184
+1.06%
$12.51 million $906,334
Aug 5, 10 PM $0.0182
-0.98%
$12.38 million $907,631
Aug 5, 9 PM $0.0184
+0.33%
$12.51 million $933,317
Aug 5, 8 PM $0.0183
-0.72%
$12.46 million $940,206
Aug 5, 7 PM $0.0184
-0.57%
$12.56 million $914,532
Aug 5, 6 PM $0.0185
-1.31%
$12.63 million $943,123
Aug 5, 5 PM $0.0188
+2.88%
$12.8 million $937,670
Aug 5, 4 PM $0.0183
+1.80%
$12.44 million $941,660
Aug 5, 3 PM $0.0179
-4.65%
$12.22 million $912,883
Aug 5, 2 PM $0.0188
-2.13%
$12.81 million $851,605
Aug 5, 1 PM $0.0192
-0.42%
$13.09 million $840,505
Aug 5, 12 PM $0.0193
-0.51%
$13.15 million $904,486
Aug 5, 11 AM $0.0194
+0.15%
$13.21 million $977,456
Aug 5, 10 AM $0.0194
+0.13%
$13.2 million $1.05 million
Aug 5, 9 AM $0.0193
+0.82%
$13.18 million $1.08 million
Aug 5, 8 AM $0.0192
+1.59%
$13.07 million $1.08 million
Aug 5, 7 AM $0.0189
+1.47%
$12.87 million $1.07 million
Aug 5, 6 AM $0.0186
-2.24%
$12.68 million $1.08 million
Aug 5, 5 AM $0.019
+0.43%
$12.97 million $1.13 million
Aug 5, 4 AM $0.019
-0.04%
$12.91 million $1.13 million
Aug 5, 3 AM $0.019
+2.36%
$12.92 million $1.17 million
Aug 5, 2 AM $0.0185
-0.46%
$12.62 million $1.19 million
Aug 5, 1 AM $0.0186
-1.44%
$12.68 million $1.17 million
Aug 5, 12 AM $0.0189
+2.55%
$12.85 million $1.16 million
Aug 4, 11 PM $0.0184
+2.38%
$12.53 million $1.11 million
Aug 4, 10 PM $0.018
-2.56%
$12.24 million $1.1 million
Aug 4, 9 PM $0.0184
-0.87%
$12.56 million $1.09 million
Aug 4, 8 PM $0.0186
+2.60%
$12.67 million $1.07 million
Aug 4, 7 PM $0.0181
+4.41%
$12.35 million $1.05 million
Aug 4, 6 PM $0.0174
+3.31%
$11.83 million $1.01 million
Aug 4, 5 PM $0.0168
+0.13%
$11.45 million $970,499
Aug 4, 4 PM $0.0168
-0.48%
$11.44 million $959,258
Aug 4, 3 PM $0.0169
-4.61%
$11.49 million $1.05 million
Aug 4, 2 PM $0.0177
-2.77%
$12.05 million $1.08 million
Aug 4, 1 PM $0.0182
+0.33%
$12.39 million $1.12 million
Aug 4, 12 PM $0.0181
-3.72%
$12.36 million $1.04 million
Aug 4, 11 AM $0.0188
+3.62%
$12.83 million $1.02 million
Aug 4, 10 AM $0.0182
-0.01%
$12.38 million $903,935
Aug 4, 9 AM $0.0182
-0.20%
$12.38 million $887,851
Aug 4, 8 AM $0.0182
+1.02%
$12.41 million $893,634
Aug 4, 7 AM $0.018
+3.42%
$12.28 million $920,386
Aug 4, 6 AM $0.0174
-6.73%
$11.88 million $924,296
Aug 4, 5 AM $0.0187
+1.44%
$12.73 million $911,014