KAIO Historical Data

KAIO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.042
-0.47%
$ 28.59 million $ 2.13 million
Jun 1, 5 PM $ 0.0422
-0.50%
$ 28.73 million $ 2.18 million
Jun 1, 4 PM $ 0.0424
-1.13%
$ 28.88 million $ 2.21 million
Jun 1, 3 PM $ 0.0429
+3.80%
$ 29.21 million $ 2.22 million
Jun 1, 2 PM $ 0.0413
-2.79%
$ 28.14 million $ 2.22 million
Jun 1, 1 PM $ 0.0425
-0.10%
$ 28.94 million $ 2.23 million
Jun 1, 12 PM $ 0.0425
-2.28%
$ 28.97 million $ 2.3 million
Jun 1, 11 AM $ 0.0435
-2.55%
$ 29.65 million $ 2.32 million
Jun 1, 10 AM $ 0.0447
+7.62%
$ 30.42 million $ 2.34 million
Jun 1, 9 AM $ 0.0415
-6.49%
$ 28.27 million $ 2.35 million
Jun 1, 8 AM $ 0.0444
-1.20%
$ 30.23 million $ 2.39 million
Jun 1, 7 AM $ 0.0449
-3.76%
$ 30.6 million $ 2.46 million
Jun 1, 6 AM $ 0.0467
-0.63%
$ 31.8 million $ 2.49 million
Jun 1, 5 AM $ 0.047
+0.60%
$ 32 million $ 2.5 million
Jun 1, 4 AM $ 0.0467
-4.19%
$ 31.81 million $ 2.49 million
Jun 1, 3 AM $ 0.0487
+5.45%
$ 33.2 million $ 2.56 million
Jun 1, 2 AM $ 0.0462
+0.15%
$ 31.48 million $ 2.52 million
Jun 1, 1 AM $ 0.0461
-3.42%
$ 31.44 million $ 2.59 million
Jun 1, 12 AM $ 0.0478
-4.07%
$ 32.55 million $ 2.75 million
May 31, 11 PM $ 0.0498
-1.66%
$ 33.93 million $ 3.19 million
May 31, 10 PM $ 0.0506
-3.66%
$ 34.5 million $ 3.39 million
May 31, 9 PM $ 0.0526
+6.60%
$ 35.81 million $ 3.64 million
May 31, 8 PM $ 0.0493
+0.40%
$ 33.59 million $ 3.85 million
May 31, 7 PM $ 0.0491
+0.07%
$ 33.45 million $ 3.99 million
May 31, 6 PM $ 0.0491
+3.26%
$ 33.43 million $ 4.04 million
May 31, 5 PM $ 0.0475
+0.87%
$ 32.38 million $ 4 million
May 31, 4 PM $ 0.0471
-3.27%
$ 32.1 million $ 4.05 million
May 31, 3 PM $ 0.0487
+0.31%
$ 33.18 million $ 4.27 million
May 31, 2 PM $ 0.0486
-5.58%
$ 33.08 million $ 4.35 million
May 31, 1 PM $ 0.0514
+6.32%
$ 35.03 million $ 4.78 million
May 31, 12 PM $ 0.0484
-4.20%
$ 32.95 million $ 4.67 million
May 31, 11 AM $ 0.0504
-3.57%
$ 34.33 million $ 4.86 million
May 31, 10 AM $ 0.0523
+4.91%
$ 35.6 million $ 4.98 million
May 31, 9 AM $ 0.0498
+3.75%
$ 33.94 million $ 4.85 million
May 31, 8 AM $ 0.048
-7.63%
$ 32.72 million $ 4.79 million
May 31, 7 AM $ 0.0519
-5.45%
$ 35.38 million $ 4.91 million
May 31, 6 AM $ 0.0549
+3.34%
$ 37.42 million $ 5.09 million
May 31, 5 AM $ 0.0532
+3.27%
$ 36.21 million $ 5.13 million
May 31, 4 AM $ 0.0515
-7.54%
$ 35.07 million $ 5.14 million
May 31, 3 AM $ 0.0557
-3.09%
$ 37.93 million $ 5.58 million
May 31, 2 AM $ 0.0574
+1.35%
$ 39.14 million $ 5.56 million
May 31, 1 AM $ 0.0567
-9.64%
$ 38.61 million $ 5.43 million
May 31, 12 AM $ 0.0627
-7.28%
$ 42.73 million $ 5.5 million
May 30, 11 PM $ 0.0678
+9.58%
$ 46.2 million $ 5.05 million
May 30, 10 PM $ 0.0619
+9.75%
$ 42.16 million $ 4.72 million
May 30, 9 PM $ 0.0564
-5.42%
$ 38.42 million $ 4.38 million
May 30, 8 PM $ 0.0596
+12.88%
$ 40.62 million $ 4.11 million
May 30, 7 PM $ 0.0528
+9.43%
$ 35.98 million $ 3.96 million
May 30, 6 PM $ 0.0483
+1.01%
$ 32.88 million $ 3.92 million
May 30, 5 PM $ 0.0479
+0.04%
$ 32.63 million $ 3.9 million