Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.0146
-0.46%
$9.93 million $410,145
Aug 2, 3 AM $0.0146
-0.46%
$9.97 million $407,279
Aug 2, 2 AM $0.0147
+0.55%
$10.02 million $408,990
Aug 2, 1 AM $0.0146
-1.54%
$9.96 million $403,667
Aug 2, 12 AM $0.0148
+0.06%
$10.11 million $410,451
Aug 1, 11 PM $0.0148
-1.23%
$10.11 million $410,627
Aug 1, 10 PM $0.015
+1.52%
$10.23 million $496,476
Aug 1, 9 PM $0.0148
+0.07%
$10.08 million $485,725
Aug 1, 8 PM $0.0148
+0.31%
$10.07 million $506,005
Aug 1, 7 PM $0.0147
+0.05%
$10.04 million $503,337
Aug 1, 6 PM $0.0147
-0.19%
$10.03 million $507,941
Aug 1, 5 PM $0.0148
-0.38%
$10.05 million $507,147
Aug 1, 4 PM $0.0148
-0.48%
$10.09 million $515,371
Aug 1, 3 PM $0.0149
+0.34%
$10.14 million $519,145
Aug 1, 2 PM $0.0148
-1.65%
$10.11 million $596,811
Aug 1, 1 PM $0.0151
+0.53%
$10.28 million $668,405
Aug 1, 12 PM $0.015
-0.16%
$10.22 million $665,519
Aug 1, 11 AM $0.015
+0.94%
$10.24 million $735,496
Aug 1, 10 AM $0.0149
+0.73%
$10.14 million $769,812
Aug 1, 9 AM $0.0148
+0.38%
$10.07 million $791,248
Aug 1, 8 AM $0.0147
-0.03%
$10.03 million $806,233
Aug 1, 7 AM $0.0147
-0.27%
$10.04 million $821,907
Aug 1, 6 AM $0.0148
-2.81%
$10.06 million $869,537
Aug 1, 5 AM $0.0152
+1.47%
$10.35 million $891,276
Aug 1, 4 AM $0.015
-0.08%
$10.2 million $883,733
Aug 1, 3 AM $0.015
-0.03%
$10.21 million $886,220
Aug 1, 2 AM $0.015
-0.42%
$10.22 million $892,565
Aug 1, 1 AM $0.0151
+0.66%
$10.26 million $938,111
Aug 1, 12 AM $0.015
-0.23%
$10.19 million $943,558
Jul 31, 11 PM $0.015
+0.13%
$10.22 million $953,028
Jul 31, 10 PM $0.015
+0.05%
$10.2 million $908,438
Jul 31, 9 PM $0.015
-0.67%
$10.2 million $905,690
Jul 31, 8 PM $0.0151
-0.29%
$10.26 million $924,417
Jul 31, 7 PM $0.0151
+0.84%
$10.29 million $986,206
Jul 31, 6 PM $0.015
+1.67%
$10.21 million $992,163
Jul 31, 5 PM $0.0147
-3.81%
$10.05 million $1.03 million
Jul 31, 4 PM $0.0153
-1.81%
$10.44 million $1.1 million
Jul 31, 3 PM $0.0156
-0.17%
$10.64 million $1.21 million
Jul 31, 2 PM $0.0156
-4.64%
$10.65 million $1.19 million
Jul 31, 1 PM $0.0164
-2.13%
$11.17 million $1.16 million
Jul 31, 12 PM $0.0168
+5.15%
$11.42 million $1.21 million
Jul 31, 11 AM $0.0159
-1.70%
$10.86 million $1.27 million
Jul 31, 10 AM $0.0162
+1.39%
$11.04 million $1.41 million
Jul 31, 9 AM $0.016
-0.98%
$10.89 million $1.52 million
Jul 31, 8 AM $0.0161
+0.90%
$11 million $1.55 million
Jul 31, 7 AM $0.016
+3.59%
$10.9 million $1.59 million
Jul 31, 6 AM $0.0154
+0.41%
$10.52 million $1.53 million
Jul 31, 5 AM $0.0154
-1.63%
$10.48 million $1.62 million
Jul 31, 4 AM $0.0156
+2.49%
$10.66 million $1.65 million
Jul 31, 3 AM $0.0153
+1.30%
$10.4 million $1.63 million