KAIO Historical Data

KAIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.028
+2.04%
$ 19.06 million $ 1.54 million
Jun 19, 10 AM $ 0.0274
+0.52%
$ 18.68 million $ 1.52 million
Jun 19, 9 AM $ 0.0273
+0.68%
$ 18.58 million $ 1.55 million
Jun 19, 8 AM $ 0.0271
+0.61%
$ 18.46 million $ 1.54 million
Jun 19, 7 AM $ 0.0269
+0.34%
$ 18.35 million $ 1.51 million
Jun 19, 6 AM $ 0.0268
+0.07%
$ 18.29 million $ 1.5 million
Jun 19, 5 AM $ 0.0268
+0.69%
$ 18.27 million $ 1.5 million
Jun 19, 4 AM $ 0.0266
-5.76%
$ 18.15 million $ 1.5 million
Jun 19, 3 AM $ 0.0283
+4.14%
$ 19.26 million $ 1.47 million
Jun 19, 2 AM $ 0.0272
+0.15%
$ 18.5 million $ 1.37 million
Jun 19, 1 AM $ 0.0271
+1.54%
$ 18.47 million $ 1.34 million
Jun 19, 12 AM $ 0.0267
+1.59%
$ 18.19 million $ 1.3 million
Jun 18, 11 PM $ 0.0263
+0.55%
$ 17.9 million $ 1.28 million
Jun 18, 10 PM $ 0.0261
-1.76%
$ 17.8 million $ 1.27 million
Jun 18, 9 PM $ 0.0266
-0.44%
$ 18.11 million $ 1.24 million
Jun 18, 8 PM $ 0.0267
+0.10%
$ 18.19 million $ 1.2 million
Jun 18, 7 PM $ 0.0267
-0.92%
$ 18.18 million $ 1.19 million
Jun 18, 6 PM $ 0.0269
-0.11%
$ 18.34 million $ 1.18 million
Jun 18, 5 PM $ 0.0269
-0.01%
$ 18.36 million $ 1.16 million
Jun 18, 4 PM $ 0.0269
-1.74%
$ 18.36 million $ 1.13 million
Jun 18, 3 PM $ 0.0274
+0.27%
$ 18.68 million $ 1.09 million
Jun 18, 2 PM $ 0.0274
-1.42%
$ 18.63 million $ 1.08 million
Jun 18, 1 PM $ 0.0277
+1.43%
$ 18.9 million $ 1.05 million
Jun 18, 12 PM $ 0.0274
+3.06%
$ 18.63 million $ 978,268
Jun 18, 11 AM $ 0.0265
+0.39%
$ 18.08 million $ 940,899
Jun 18, 10 AM $ 0.0264
-3.51%
$ 18.01 million $ 908,065
Jun 18, 9 AM $ 0.0274
-0.46%
$ 18.66 million $ 887,827
Jun 18, 8 AM $ 0.0275
-0.49%
$ 18.75 million $ 880,214
Jun 18, 7 AM $ 0.0277
+0.07%
$ 18.84 million $ 894,858
Jun 18, 6 AM $ 0.0276
+0.60%
$ 18.83 million $ 887,221
Jun 18, 5 AM $ 0.0275
+0.25%
$ 18.72 million $ 867,572
Jun 18, 4 AM $ 0.0274
+0.29%
$ 18.67 million $ 886,559
Jun 18, 3 AM $ 0.0273
+0.83%
$ 18.61 million $ 934,128
Jun 18, 2 AM $ 0.0271
+0.17%
$ 18.46 million $ 962,354
Jun 18, 1 AM $ 0.0271
-1.64%
$ 18.43 million $ 983,120
Jun 18, 12 AM $ 0.0275
-1.80%
$ 18.74 million $ 1.05 million
Jun 17, 11 PM $ 0.028
+1.46%
$ 19.08 million $ 1.06 million
Jun 17, 10 PM $ 0.0276
-1.09%
$ 18.81 million $ 1.07 million
Jun 17, 9 PM $ 0.0279
-1.14%
$ 19.01 million $ 1.1 million
Jun 17, 8 PM $ 0.0282
+2.35%
$ 19.23 million $ 1.13 million
Jun 17, 7 PM $ 0.0276
-0.63%
$ 18.79 million $ 1.15 million
Jun 17, 6 PM $ 0.0278
+1.63%
$ 18.91 million $ 1.14 million
Jun 17, 5 PM $ 0.0273
-0.65%
$ 18.61 million $ 1.17 million
Jun 17, 4 PM $ 0.0275
+0.63%
$ 18.73 million $ 1.2 million
Jun 17, 3 PM $ 0.0273
-0.07%
$ 18.61 million $ 1.22 million
Jun 17, 2 PM $ 0.0273
-0.07%
$ 18.63 million $ 1.24 million
Jun 17, 1 PM $ 0.0274
-0.96%
$ 18.64 million $ 1.25 million
Jun 17, 12 PM $ 0.0276
+1.06%
$ 18.82 million $ 1.25 million
Jun 17, 11 AM $ 0.0273
-0.50%
$ 18.62 million $ 1.3 million
Jun 17, 10 AM $ 0.0275
-2.10%
$ 18.72 million $ 1.32 million