Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.0274
+4.83%
$18.69 million $593,689
Oct 12, 9 PM $0.0262
+1.85%
$17.82 million $497,339
Oct 12, 8 PM $0.0257
+1.11%
$17.5 million $485,349
Oct 12, 7 PM $0.0254
-0.67%
$17.31 million $470,987
Oct 12, 6 PM $0.0256
-4.31%
$17.42 million $470,413
Oct 12, 5 PM $0.0267
-4.27%
$18.21 million $447,436
Oct 12, 4 PM $0.0279
+1.31%
$19.02 million $377,197
Oct 12, 3 PM $0.0276
+2.10%
$18.77 million $341,462
Oct 12, 2 PM $0.027
+0.57%
$18.39 million $310,410
Oct 12, 1 PM $0.0268
+5.29%
$18.28 million $301,418
Oct 12, 12 PM $0.0255
+1.42%
$17.36 million $276,117
Oct 12, 11 AM $0.0251
-0.94%
$17.12 million $263,097
Oct 12, 10 AM $0.0254
-2.03%
$17.28 million $259,141
Oct 12, 9 AM $0.0259
+3.40%
$17.64 million $251,198
Oct 12, 8 AM $0.025
+2.47%
$17.06 million $254,157
Oct 12, 7 AM $0.0244
-0.86%
$16.65 million $242,708
Oct 12, 6 AM $0.0247
+0.16%
$16.79 million $248,516
Oct 12, 5 AM $0.0246
-0.45%
$16.77 million $248,773
Oct 12, 4 AM $0.0247
+1.18%
$16.84 million $250,191
Oct 12, 3 AM $0.0244
+0.11%
$16.64 million $249,017
Oct 12, 2 AM $0.0244
-1.70%
$16.63 million $270,759
Oct 12, 1 AM $0.0248
-1.21%
$16.92 million $273,631
Oct 12, 12 AM $0.0251
+0.66%
$17.12 million $270,550
Oct 11, 11 PM $0.025
-0.14%
$17.01 million $269,878
Oct 11, 10 PM $0.025
+0.02%
$17.03 million $271,540
Oct 11, 9 PM $0.025
+0.23%
$17.03 million $341,724
Oct 11, 8 PM $0.0249
-0.53%
$16.99 million $346,300
Oct 11, 7 PM $0.0251
-0.25%
$17.08 million $347,209
Oct 11, 6 PM $0.0251
-1.00%
$17.13 million $341,055
Oct 11, 5 PM $0.0254
-1.11%
$17.3 million $342,415
Oct 11, 4 PM $0.0257
-0.38%
$17.49 million $342,459
Oct 11, 3 PM $0.0258
-0.33%
$17.56 million $340,775
Oct 11, 2 PM $0.0259
+0.25%
$17.62 million $349,137
Oct 11, 1 PM $0.0258
+0.30%
$17.57 million $349,736
Oct 11, 12 PM $0.0257
-0.12%
$17.52 million $342,982
Oct 11, 11 AM $0.0258
-1.75%
$17.54 million $345,507
Oct 11, 10 AM $0.0262
-0.39%
$17.86 million $363,149
Oct 11, 9 AM $0.0263
-0.57%
$17.93 million $379,621
Oct 11, 8 AM $0.0265
+9.63%
$18.03 million $396,670
Oct 11, 7 AM $0.0241
+0.01%
$16.44 million $405,817
Oct 11, 6 AM $0.0241
-0.92%
$16.44 million $413,654
Oct 11, 5 AM $0.0244
-2.04%
$16.59 million $418,639
Oct 11, 4 AM $0.0249
-0.50%
$16.94 million $437,782
Oct 11, 3 AM $0.025
-1.83%
$17.03 million $624,446
Oct 11, 2 AM $0.0255
+2.66%
$17.34 million $722,225
Oct 11, 1 AM $0.0248
+0.05%
$16.89 million $950,457
Oct 11, 12 AM $0.0248
-1.22%
$16.88 million $967,248
Oct 10, 11 PM $0.0251
+0.79%
$17.09 million $1.01 million
Oct 10, 10 PM $0.0249
+0.29%
$16.96 million $1 million
Oct 10, 9 PM $0.0248
-0.35%
$16.91 million $1.02 million