KAIO Historical Data

KAIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.018
-3.99%
$ 12.29 million $ 1.31 million
Aug 12, 4 AM $ 0.0188
-1.36%
$ 12.8 million $ 1.32 million
Aug 12, 3 AM $ 0.0191
+1.57%
$ 12.99 million $ 1.24 million
Aug 12, 2 AM $ 0.0188
+0.15%
$ 12.79 million $ 1.08 million
Aug 12, 1 AM $ 0.0187
+3.24%
$ 12.77 million $ 937,010
Aug 12, 12 AM $ 0.0182
-1.27%
$ 12.37 million $ 850,847
Aug 11, 11 PM $ 0.0184
+2.38%
$ 12.53 million $ 861,852
Aug 11, 10 PM $ 0.018
-1.25%
$ 12.24 million $ 773,412
Aug 11, 9 PM $ 0.0182
+0.48%
$ 12.39 million $ 771,743
Aug 11, 8 PM $ 0.0181
+0.43%
$ 12.33 million $ 747,163
Aug 11, 7 PM $ 0.018
+1.02%
$ 12.28 million $ 783,634
Aug 11, 6 PM $ 0.0178
-0.15%
$ 12.16 million $ 776,886
Aug 11, 5 PM $ 0.0179
+1.71%
$ 12.17 million $ 800,817
Aug 11, 4 PM $ 0.0176
+0.88%
$ 11.97 million $ 766,438
Aug 11, 3 PM $ 0.0174
+1.86%
$ 11.86 million $ 739,309
Aug 11, 2 PM $ 0.0171
-0.34%
$ 11.65 million $ 784,775
Aug 11, 1 PM $ 0.0172
-0.21%
$ 11.69 million $ 791,099
Aug 11, 12 PM $ 0.0172
-0.15%
$ 11.71 million $ 791,579
Aug 11, 11 AM $ 0.0172
+0.54%
$ 11.73 million $ 826,733
Aug 11, 10 AM $ 0.0171
+0.99%
$ 11.67 million $ 876,067
Aug 11, 9 AM $ 0.017
+1.31%
$ 11.55 million $ 821,373
Aug 11, 8 AM $ 0.0167
-0.03%
$ 11.4 million $ 789,018
Aug 11, 7 AM $ 0.0167
-0.24%
$ 11.41 million $ 775,380
Aug 11, 6 AM $ 0.0168
+0.33%
$ 11.43 million $ 819,670
Aug 11, 5 AM $ 0.0167
-0.09%
$ 11.4 million $ 818,023
Aug 11, 4 AM $ 0.0167
-0.28%
$ 11.41 million $ 814,773
Aug 11, 3 AM $ 0.0168
+0.67%
$ 11.44 million $ 815,362
Aug 11, 2 AM $ 0.0167
-2.06%
$ 11.36 million $ 768,774
Aug 11, 1 AM $ 0.017
-1.74%
$ 11.6 million $ 772,525
Aug 11, 12 AM $ 0.0173
-4.30%
$ 11.8 million $ 751,930
Aug 10, 11 PM $ 0.0181
-1.63%
$ 12.33 million $ 748,959
Aug 10, 10 PM $ 0.0184
+0.33%
$ 12.54 million $ 796,972
Aug 10, 9 PM $ 0.0183
-1.09%
$ 12.49 million $ 814,978
Aug 10, 8 PM $ 0.0185
+2.18%
$ 12.63 million $ 820,459
Aug 10, 7 PM $ 0.0181
+0.51%
$ 12.36 million $ 786,023
Aug 10, 6 PM $ 0.0181
+1.02%
$ 12.3 million $ 794,352
Aug 10, 5 PM $ 0.0179
+0.03%
$ 12.18 million $ 767,445
Aug 10, 4 PM $ 0.0179
-2.26%
$ 12.17 million $ 782,254
Aug 10, 3 PM $ 0.0183
-1.03%
$ 12.45 million $ 786,521
Aug 10, 2 PM $ 0.0185
-1.52%
$ 12.58 million $ 733,668
Aug 10, 1 PM $ 0.0188
+1.11%
$ 12.78 million $ 751,271
Aug 10, 12 PM $ 0.0186
+0.99%
$ 12.64 million $ 797,784
Aug 10, 11 AM $ 0.0184
-0.88%
$ 12.51 million $ 784,956
Aug 10, 10 AM $ 0.0185
+4.53%
$ 12.63 million $ 728,012
Aug 10, 9 AM $ 0.0178
+0.15%
$ 12.09 million $ 666,002
Aug 10, 8 AM $ 0.0177
+0.67%
$ 12.07 million $ 726,247
Aug 10, 7 AM $ 0.0176
+1.12%
$ 11.99 million $ 718,640
Aug 10, 6 AM $ 0.0174
-1.39%
$ 11.86 million $ 676,126
Aug 10, 5 AM $ 0.0177
-0.31%
$ 12.03 million $ 671,411
Aug 10, 4 AM $ 0.0177
+0.95%
$ 12.07 million $ 680,870