KAIO Historical Data

KAIO Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0169
-0.03%
$ 11.52 million $ 781,937
9:23 AM $ 0.0169
+0.19%
$ 11.52 million $ 782,007
9:22 AM $ 0.0169
+0.06%
$ 11.52 million $ 780,320
9:21 AM $ 0.0169
-0.06%
$ 11.52 million $ 780,508
9:20 AM $ 0.0169
-0.10%
$ 11.52 million $ 780,351
9:19 AM $ 0.0169
+0.24%
$ 11.52 million $ 779,810
9:18 AM $ 0.0169
+0.23%
$ 11.52 million $ 778,833
9:17 AM $ 0.0168
-0.08%
$ 11.52 million $ 779,566
9:16 AM $ 0.0168
-0.21%
$ 11.52 million $ 779,357
9:15 AM $ 0.0169
-0.37%
$ 11.52 million $ 779,000
9:14 AM $ 0.0169
-0.01%
$ 11.54 million $ 778,927
9:13 AM $ 0.0169
-0.10%
$ 11.54 million $ 778,863
9:12 AM $ 0.017
-0.06%
$ 11.54 million $ 779,613
9:11 AM $ 0.017
+0.07%
$ 11.54 million $ 779,474
9:10 AM $ 0.017
+0.01%
$ 11.54 million $ 779,496
9:09 AM $ 0.017
+0.13%
$ 11.55 million $ 779,470
9:08 AM $ 0.0169
+0.40%
$ 11.55 million $ 779,265
9:07 AM $ 0.0169
+0.16%
$ 11.55 million $ 776,773
9:06 AM $ 0.0168
+0.12%
$ 11.55 million $ 776,446
9:05 AM $ 0.0168
-0.01%
$ 11.55 million $ 776,369
9:04 AM $ 0.0168
+0.06%
$ 11.45 million $ 776,371
9:03 AM $ 0.0168
-0.40%
$ 11.45 million $ 776,003
9:02 AM $ 0.0169
-0.13%
$ 11.45 million $ 777,858
9:01 AM $ 0.0169
-0.44%
$ 11.45 million $ 777,692
9:00 AM $ 0.017
+0.00%
$ 11.45 million $ 777,375
8:59 AM $ 0.017
-0.03%
$ 11.56 million $ 777,356
8:58 AM $ 0.017
-0.22%
$ 11.56 million $ 777,339
8:57 AM $ 0.017
+0.02%
$ 11.56 million $ 778,027
8:56 AM $ 0.017
-0.01%
$ 11.56 million $ 778,034
8:55 AM $ 0.017
-0.01%
$ 11.56 million $ 778,029
8:54 AM $ 0.017
+0.03%
$ 11.59 million $ 778,033
8:53 AM $ 0.017
-0.13%
$ 11.59 million $ 778,015
8:52 AM $ 0.017
-0.09%
$ 11.59 million $ 779,278
8:51 AM $ 0.017
-0.18%
$ 11.59 million $ 779,140
8:50 AM $ 0.0171
-0.01%
$ 11.59 million $ 778,900
8:49 AM $ 0.0171
-0.01%
$ 11.64 million $ 778,731
8:48 AM $ 0.0171
-0.28%
$ 11.64 million $ 778,638
8:47 AM $ 0.0171
-0.02%
$ 11.64 million $ 777,948
8:46 AM $ 0.0171
-0.05%
$ 11.64 million $ 778,098
8:45 AM $ 0.0171
-0.14%
$ 11.64 million $ 777,969
8:44 AM $ 0.0172
+0.01%
$ 11.7 million $ 778,285
8:43 AM $ 0.0172
-0.05%
$ 11.7 million $ 778,478
8:42 AM $ 0.0172
-0.04%
$ 11.7 million $ 778,645
8:41 AM $ 0.0172
-0.07%
$ 11.7 million $ 778,711
8:40 AM $ 0.0172
+0.00%
$ 11.7 million $ 778,849
8:39 AM $ 0.0172
-0.02%
$ 11.71 million $ 778,988
8:38 AM $ 0.0172
-0.04%
$ 11.71 million $ 778,849
8:37 AM $ 0.0172
+0.06%
$ 11.71 million $ 779,080
8:36 AM $ 0.0172
+0.04%
$ 11.71 million $ 778,955
8:35 AM $ 0.0172
-0.08%
$ 11.71 million $ 778,992