KAIO Historical Data

KAIO Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0479
+0.04%
$ 32.63 million $ 3.9 million
May 30, 4 PM $ 0.0479
-0.41%
$ 32.62 million $ 3.86 million
May 30, 3 PM $ 0.0481
-4.10%
$ 32.77 million $ 3.76 million
May 30, 2 PM $ 0.0502
+8.24%
$ 34.17 million $ 3.73 million
May 30, 1 PM $ 0.0464
-5.73%
$ 31.6 million $ 3.36 million
May 30, 12 PM $ 0.0492
+10.51%
$ 33.52 million $ 3.34 million
May 30, 11 AM $ 0.0445
-2.07%
$ 30.33 million $ 3.14 million
May 30, 10 AM $ 0.0455
+6.87%
$ 30.97 million $ 3.08 million
May 30, 9 AM $ 0.0425
-3.00%
$ 28.98 million $ 2.95 million
May 30, 8 AM $ 0.0439
-0.51%
$ 29.88 million $ 2.96 million
May 30, 7 AM $ 0.0441
+1.80%
$ 30.03 million $ 2.94 million
May 30, 6 AM $ 0.0433
-19.99%
$ 29.48 million $ 2.84 million
May 30, 5 AM $ 0.0541
+8.23%
$ 36.85 million $ 2.8 million
May 30, 4 AM $ 0.05
+29.02%
$ 34.05 million $ 2.64 million
May 30, 3 AM $ 0.0387
+3.29%
$ 26.39 million $ 2.24 million
May 30, 2 AM $ 0.0375
-2.49%
$ 25.55 million $ 2.23 million
May 30, 1 AM $ 0.0385
+2.15%
$ 26.2 million $ 2.23 million
May 30, 12 AM $ 0.0377
-1.48%
$ 25.65 million $ 2.22 million
May 29, 11 PM $ 0.0382
-4.76%
$ 26.04 million $ 2.21 million
May 29, 10 PM $ 0.0401
-1.04%
$ 27.34 million $ 2.18 million
May 29, 9 PM $ 0.0406
+4.32%
$ 27.63 million $ 2.16 million
May 29, 8 PM $ 0.0389
-0.60%
$ 26.48 million $ 2.09 million
May 29, 7 PM $ 0.0391
+0.79%
$ 26.64 million $ 1.96 million
May 29, 6 PM $ 0.0388
+1.82%
$ 26.43 million $ 1.82 million
May 29, 5 PM $ 0.0381
-0.79%
$ 25.96 million $ 1.76 million
May 29, 4 PM $ 0.0385
-4.93%
$ 26.2 million $ 1.72 million
May 29, 3 PM $ 0.0404
+2.89%
$ 27.55 million $ 1.64 million
May 29, 2 PM $ 0.0393
-7.05%
$ 26.78 million $ 1.67 million
May 29, 1 PM $ 0.0423
+8.70%
$ 28.81 million $ 1.68 million
May 29, 12 PM $ 0.0389
-3.58%
$ 26.51 million $ 1.76 million
May 29, 11 AM $ 0.0403
+0.81%
$ 27.48 million $ 1.76 million
May 29, 10 AM $ 0.04
+2.05%
$ 27.26 million $ 1.74 million
May 29, 9 AM $ 0.0392
-0.21%
$ 26.71 million $ 1.72 million
May 29, 8 AM $ 0.0393
+3.33%
$ 26.77 million $ 1.72 million
May 29, 7 AM $ 0.038
+1.54%
$ 25.91 million $ 1.71 million
May 29, 6 AM $ 0.0374
-0.26%
$ 25.51 million $ 1.69 million
May 29, 5 AM $ 0.0375
-0.05%
$ 25.58 million $ 1.71 million
May 29, 4 AM $ 0.0376
-0.27%
$ 25.59 million $ 1.7 million
May 29, 3 AM $ 0.0377
+0.25%
$ 25.66 million $ 1.71 million
May 29, 2 AM $ 0.0376
+1.08%
$ 25.6 million $ 1.73 million
May 29, 1 AM $ 0.0372
-2.92%
$ 25.32 million $ 1.74 million
May 29, 12 AM $ 0.0383
+5.05%
$ 26.08 million $ 1.76 million
May 28, 11 PM $ 0.0364
-3.85%
$ 24.83 million $ 1.76 million
May 28, 10 PM $ 0.0379
-1.71%
$ 25.82 million $ 1.77 million
May 28, 9 PM $ 0.0386
-4.59%
$ 26.27 million $ 1.76 million
May 28, 8 PM $ 0.0404
+3.81%
$ 27.54 million $ 1.78 million
May 28, 7 PM $ 0.0389
-0.52%
$ 26.53 million $ 1.75 million
May 28, 6 PM $ 0.0391
-0.25%
$ 26.67 million $ 1.76 million
May 28, 5 PM $ 0.0393
-5.54%
$ 26.74 million $ 1.76 million
May 28, 4 PM $ 0.0416
+2.23%
$ 28.31 million $ 1.79 million