Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0153
+1.30%
$10.4 million $1.63 million
Jul 31, 2 AM $0.0151
-6.24%
$10.26 million $1.62 million
Jul 31, 1 AM $0.0161
-4.22%
$10.95 million $1.69 million
Jul 31, 12 AM $0.0168
-0.43%
$11.43 million $1.73 million
Jul 30, 11 PM $0.0169
-1.25%
$11.49 million $1.74 million
Jul 30, 10 PM $0.0171
-1.91%
$11.63 million $1.74 million
Jul 30, 9 PM $0.0174
-0.11%
$11.86 million $1.83 million
Jul 30, 8 PM $0.0174
+3.24%
$11.87 million $1.85 million
Jul 30, 7 PM $0.0169
-0.41%
$11.5 million $1.78 million
Jul 30, 6 PM $0.0169
-0.76%
$11.55 million $1.82 million
Jul 30, 5 PM $0.0171
+1.79%
$11.63 million $1.79 million
Jul 30, 4 PM $0.0168
+7.45%
$11.43 million $1.77 million
Jul 30, 3 PM $0.0156
+4.08%
$10.64 million $1.66 million
Jul 30, 2 PM $0.015
-5.16%
$10.22 million $1.6 million
Jul 30, 1 PM $0.0158
-10.61%
$10.78 million $1.59 million
Jul 30, 12 PM $0.0177
+3.04%
$12.06 million $1.67 million
Jul 30, 11 AM $0.0172
-3.71%
$11.7 million $1.51 million
Jul 30, 10 AM $0.0178
+11.73%
$12.15 million $1.36 million
Jul 30, 9 AM $0.016
+0.24%
$10.87 million $1.2 million
Jul 30, 8 AM $0.0159
-0.63%
$10.85 million $1.17 million
Jul 30, 7 AM $0.016
-0.44%
$10.92 million $1.17 million
Jul 30, 6 AM $0.0161
+6.83%
$10.98 million $1.19 million
Jul 30, 5 AM $0.0151
+1.34%
$10.27 million $1.1 million
Jul 30, 4 AM $0.0149
-1.34%
$10.14 million $1.06 million
Jul 30, 3 AM $0.0151
-0.76%
$10.28 million $1.08 million
Jul 30, 2 AM $0.0152
+1.58%
$10.36 million $1.09 million
Jul 30, 1 AM $0.015
-0.02%
$10.2 million $1.01 million
Jul 30, 12 AM $0.015
-2.60%
$10.21 million $985,138
Jul 29, 11 PM $0.0154
+0.76%
$10.48 million $985,855
Jul 29, 10 PM $0.0153
-0.13%
$10.4 million $952,947
Jul 29, 9 PM $0.0153
+4.07%
$10.41 million $890,657
Jul 29, 8 PM $0.0147
-1.32%
$10.01 million $851,061
Jul 29, 7 PM $0.0149
+2.88%
$10.14 million $849,573
Jul 29, 6 PM $0.0145
+1.06%
$9.86 million $803,068
Jul 29, 5 PM $0.0143
+1.35%
$9.75 million $827,791
Jul 29, 4 PM $0.0141
+0.54%
$9.62 million $1.71 million
Jul 29, 3 PM $0.014
-0.81%
$9.57 million $1.88 million
Jul 29, 2 PM $0.0142
-0.48%
$9.65 million $1.93 million
Jul 29, 1 PM $0.0142
+0.97%
$9.7 million $1.95 million
Jul 29, 12 PM $0.0141
-3.74%
$9.6 million $1.89 million
Jul 29, 11 AM $0.0146
+7.42%
$9.98 million $1.9 million
Jul 29, 10 AM $0.0136
-5.08%
$9.29 million $1.88 million
Jul 29, 9 AM $0.0144
-3.14%
$9.78 million $1.98 million
Jul 29, 8 AM $0.0148
+3.39%
$10.1 million $1.98 million
Jul 29, 7 AM $0.0143
+0.20%
$9.77 million $1.94 million
Jul 29, 6 AM $0.0143
+1.84%
$9.75 million $1.98 million
Jul 29, 5 AM $0.0141
-3.13%
$9.57 million $2.02 million
Jul 29, 4 AM $0.0145
-5.13%
$9.88 million $2.08 million
Jul 29, 3 AM $0.0153
+1.18%
$10.42 million $2.1 million
Jul 29, 2 AM $0.0151
-1.56%
$10.3 million $2.09 million