KAIO Historical Data

KAIO Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0416
+2.23%
$ 28.31 million $ 1.79 million
May 28, 3 PM $ 0.0407
-3.79%
$ 27.7 million $ 1.8 million
May 28, 2 PM $ 0.0423
+5.26%
$ 28.79 million $ 1.82 million
May 28, 1 PM $ 0.0401
+9.52%
$ 27.34 million $ 1.78 million
May 28, 12 PM $ 0.0367
+1.14%
$ 24.97 million $ 1.63 million
May 28, 11 AM $ 0.0362
-0.26%
$ 24.69 million $ 1.6 million
May 28, 10 AM $ 0.0363
-2.40%
$ 24.75 million $ 1.58 million
May 28, 9 AM $ 0.0372
+0.62%
$ 25.36 million $ 1.57 million
May 28, 8 AM $ 0.037
-2.22%
$ 25.2 million $ 1.56 million
May 28, 7 AM $ 0.0378
-1.40%
$ 25.78 million $ 1.54 million
May 28, 6 AM $ 0.0384
-0.73%
$ 26.14 million $ 1.54 million
May 28, 5 AM $ 0.0387
-2.65%
$ 26.33 million $ 1.55 million
May 28, 4 AM $ 0.0397
-1.06%
$ 27.05 million $ 1.54 million
May 28, 3 AM $ 0.0401
-1.07%
$ 27.34 million $ 1.54 million
May 28, 2 AM $ 0.0406
+3.97%
$ 27.64 million $ 1.52 million
May 28, 1 AM $ 0.039
-4.97%
$ 26.58 million $ 1.49 million
May 28, 12 AM $ 0.0411
+5.02%
$ 27.97 million $ 1.5 million
May 27, 11 PM $ 0.0391
-1.31%
$ 26.64 million $ 1.48 million
May 27, 10 PM $ 0.0396
-0.21%
$ 26.99 million $ 1.5 million
May 27, 9 PM $ 0.0397
-3.27%
$ 27.05 million $ 1.5 million
May 27, 8 PM $ 0.041
-1.06%
$ 27.96 million $ 1.52 million
May 27, 7 PM $ 0.0415
+0.52%
$ 28.26 million $ 1.52 million
May 27, 6 PM $ 0.0413
-1.30%
$ 28.12 million $ 1.52 million
May 27, 5 PM $ 0.0418
-1.56%
$ 28.49 million $ 1.52 million
May 27, 4 PM $ 0.0425
+0.40%
$ 28.94 million $ 1.49 million
May 27, 3 PM $ 0.0423
-4.49%
$ 28.82 million $ 1.45 million
May 27, 2 PM $ 0.0443
+3.49%
$ 30.18 million $ 1.44 million
May 27, 1 PM $ 0.0428
-1.69%
$ 29.16 million $ 1.43 million
May 27, 12 PM $ 0.0435
+1.90%
$ 29.66 million $ 1.49 million
May 27, 11 AM $ 0.0427
-2.09%
$ 29.11 million $ 1.48 million
May 27, 10 AM $ 0.0436
+1.88%
$ 29.73 million $ 1.48 million
May 27, 9 AM $ 0.0428
-2.47%
$ 29.18 million $ 1.48 million
May 27, 8 AM $ 0.0439
+2.69%
$ 29.91 million $ 1.48 million
May 27, 7 AM $ 0.0428
-1.52%
$ 29.13 million $ 1.47 million
May 27, 6 AM $ 0.0434
+2.02%
$ 29.58 million $ 1.49 million
May 27, 5 AM $ 0.0426
-0.66%
$ 28.99 million $ 1.5 million
May 27, 4 AM $ 0.0428
-1.95%
$ 29.19 million $ 1.5 million
May 27, 3 AM $ 0.0437
-0.31%
$ 29.77 million $ 1.51 million
May 27, 2 AM $ 0.0438
+2.95%
$ 29.86 million $ 1.51 million
May 27, 1 AM $ 0.0426
+0.02%
$ 29.01 million $ 1.51 million
May 27, 12 AM $ 0.0426
-4.99%
$ 29 million $ 1.51 million
May 26, 11 PM $ 0.0448
+5.15%
$ 30.52 million $ 1.51 million
May 26, 10 PM $ 0.0426
-1.03%
$ 29.03 million $ 1.49 million
May 26, 9 PM $ 0.0431
-8.16%
$ 29.34 million $ 1.47 million
May 26, 8 PM $ 0.0469
+4.33%
$ 31.94 million $ 1.48 million
May 26, 7 PM $ 0.0449
-1.15%
$ 30.62 million $ 1.46 million
May 26, 6 PM $ 0.0455
-0.96%
$ 30.97 million $ 1.45 million
May 26, 5 PM $ 0.0459
-0.95%
$ 31.27 million $ 1.46 million
May 26, 4 PM $ 0.0463
-0.46%
$ 31.57 million $ 1.46 million
May 26, 3 PM $ 0.0466
-0.12%
$ 31.72 million $ 1.47 million