KAIO Historical Data

KAIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.0177
+0.95%
$ 12.07 million $ 680,870
Aug 10, 3 AM $ 0.0175
+0.17%
$ 11.95 million $ 687,209
Aug 10, 2 AM $ 0.0175
+4.49%
$ 11.93 million $ 684,106
Aug 10, 1 AM $ 0.0168
+0.89%
$ 11.42 million $ 669,627
Aug 10, 12 AM $ 0.0166
-0.39%
$ 11.32 million $ 667,686
Aug 9, 11 PM $ 0.0167
-6.39%
$ 11.36 million $ 674,284
Aug 9, 10 PM $ 0.0178
+6.09%
$ 12.14 million $ 653,731
Aug 9, 9 PM $ 0.0168
-0.59%
$ 11.44 million $ 642,546
Aug 9, 8 PM $ 0.0169
+1.22%
$ 11.51 million $ 645,357
Aug 9, 7 PM $ 0.0167
+1.40%
$ 11.37 million $ 642,361
Aug 9, 6 PM $ 0.0165
+2.19%
$ 11.21 million $ 634,052
Aug 9, 5 PM $ 0.0161
+0.90%
$ 10.96 million $ 619,835
Aug 9, 4 PM $ 0.0159
+0.72%
$ 10.86 million $ 596,065
Aug 9, 3 PM $ 0.0158
+0.69%
$ 10.78 million $ 591,253
Aug 9, 2 PM $ 0.0157
-3.95%
$ 10.71 million $ 590,222
Aug 9, 1 PM $ 0.0164
-4.15%
$ 11.15 million $ 582,101
Aug 9, 12 PM $ 0.0171
-5.86%
$ 11.63 million $ 587,253
Aug 9, 11 AM $ 0.0181
-0.53%
$ 12.36 million $ 598,899
Aug 9, 10 AM $ 0.0182
+0.20%
$ 12.42 million $ 611,742
Aug 9, 9 AM $ 0.0182
+0.47%
$ 12.4 million $ 650,452
Aug 9, 8 AM $ 0.0181
+0.06%
$ 12.34 million $ 611,019
Aug 9, 7 AM $ 0.0181
+1.72%
$ 12.33 million $ 683,351
Aug 9, 6 AM $ 0.0178
-0.34%
$ 12.12 million $ 708,289
Aug 9, 5 AM $ 0.0179
-0.90%
$ 12.16 million $ 716,575
Aug 9, 4 AM $ 0.018
-1.30%
$ 12.27 million $ 712,361
Aug 9, 3 AM $ 0.0183
+1.17%
$ 12.44 million $ 714,812
Aug 9, 2 AM $ 0.018
+0.46%
$ 12.29 million $ 715,268
Aug 9, 1 AM $ 0.018
+0.72%
$ 12.23 million $ 721,912
Aug 9, 12 AM $ 0.0178
+2.51%
$ 12.15 million $ 763,093
Aug 8, 11 PM $ 0.0174
-3.09%
$ 11.85 million $ 787,617
Aug 8, 10 PM $ 0.0179
-3.31%
$ 12.23 million $ 808,785
Aug 8, 9 PM $ 0.0186
+0.34%
$ 12.65 million $ 808,525
Aug 8, 8 PM $ 0.0185
-0.13%
$ 12.6 million $ 805,166
Aug 8, 7 PM $ 0.0185
+0.95%
$ 12.62 million $ 800,546
Aug 8, 6 PM $ 0.0183
-0.10%
$ 12.5 million $ 804,809
Aug 8, 5 PM $ 0.0184
-1.14%
$ 12.51 million $ 825,011
Aug 8, 4 PM $ 0.0186
-0.57%
$ 12.66 million $ 827,346
Aug 8, 3 PM $ 0.0187
+3.07%
$ 12.73 million $ 852,778
Aug 8, 2 PM $ 0.0181
-2.30%
$ 12.35 million $ 836,584
Aug 8, 1 PM $ 0.0186
+7.56%
$ 12.64 million $ 888,167
Aug 8, 12 PM $ 0.0173
-0.85%
$ 11.75 million $ 840,031
Aug 8, 11 AM $ 0.0174
-0.79%
$ 11.85 million $ 944,570
Aug 8, 10 AM $ 0.0175
-2.88%
$ 11.95 million $ 958,400
Aug 8, 9 AM $ 0.0181
+0.05%
$ 12.3 million $ 980,007
Aug 8, 8 AM $ 0.0181
-3.11%
$ 12.3 million $ 1.09 million
Aug 8, 7 AM $ 0.0186
+3.45%
$ 12.69 million $ 1.09 million
Aug 8, 6 AM $ 0.018
-0.36%
$ 12.27 million $ 1.04 million
Aug 8, 5 AM $ 0.0181
+0.05%
$ 12.31 million $ 1.04 million
Aug 8, 4 AM $ 0.0181
+0.55%
$ 12.31 million $ 1.04 million
Aug 8, 3 AM $ 0.018
+1.01%
$ 12.24 million $ 1.04 million