Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.0248
-0.35%
$16.91 million $1.02 million
Oct 10, 8 PM $0.0249
-1.40%
$16.97 million $1.06 million
Oct 10, 7 PM $0.0253
-0.45%
$17.21 million $1.08 million
Oct 10, 6 PM $0.0254
-0.11%
$17.29 million $1.09 million
Oct 10, 5 PM $0.0254
+0.58%
$17.31 million $1.12 million
Oct 10, 4 PM $0.0253
+1.01%
$17.21 million $1.12 million
Oct 10, 3 PM $0.025
-2.38%
$17.04 million $1.12 million
Oct 10, 2 PM $0.0256
-0.05%
$17.45 million $1.16 million
Oct 10, 1 PM $0.0256
+0.34%
$17.46 million $1.19 million
Oct 10, 12 PM $0.0255
+1.72%
$17.4 million $1.22 million
Oct 10, 11 AM $0.0251
-5.13%
$17.11 million $1.31 million
Oct 10, 10 AM $0.0265
-2.82%
$18.03 million $1.36 million
Oct 10, 9 AM $0.0272
-0.60%
$18.56 million $1.39 million
Oct 10, 8 AM $0.0274
-3.56%
$18.67 million $1.38 million
Oct 10, 7 AM $0.0284
+1.46%
$19.36 million $1.4 million
Oct 10, 6 AM $0.028
+0.13%
$19.08 million $1.39 million
Oct 10, 5 AM $0.028
-0.35%
$19.05 million $1.42 million
Oct 10, 4 AM $0.0281
-2.49%
$19.12 million $1.48 million
Oct 10, 3 AM $0.0288
+1.36%
$19.61 million $1.33 million
Oct 10, 2 AM $0.0284
+11.33%
$19.35 million $1.26 million
Oct 10, 1 AM $0.0255
+0.07%
$17.38 million $1.1 million
Oct 10, 12 AM $0.0255
+0.90%
$17.37 million $1.15 million
Oct 9, 11 PM $0.0253
+0.09%
$17.21 million $1.19 million
Oct 9, 10 PM $0.0252
-0.78%
$17.2 million $1.29 million
Oct 9, 9 PM $0.0254
+3.74%
$17.33 million $1.33 million
Oct 9, 8 PM $0.0245
+0.55%
$16.71 million $1.48 million
Oct 9, 7 PM $0.0244
-0.97%
$16.61 million $1.4 million
Oct 9, 6 PM $0.0246
-2.01%
$16.78 million $1.41 million
Oct 9, 5 PM $0.0251
-3.59%
$17.12 million $1.4 million
Oct 9, 4 PM $0.0261
-0.74%
$17.76 million $1.42 million
Oct 9, 3 PM $0.0263
-1.22%
$17.89 million $1.42 million
Oct 9, 2 PM $0.0266
+6.46%
$18.11 million $1.53 million
Oct 9, 1 PM $0.025
-1.09%
$17.01 million $1.46 million
Oct 9, 12 PM $0.0252
-9.29%
$17.2 million $1.45 million
Oct 9, 11 AM $0.0278
+5.82%
$18.96 million $1.42 million
Oct 9, 10 AM $0.0263
+1.68%
$17.92 million $1.37 million
Oct 9, 9 AM $0.0259
-5.22%
$17.62 million $1.34 million
Oct 9, 8 AM $0.0273
-1.16%
$18.6 million $1.35 million
Oct 9, 7 AM $0.0276
-1.58%
$18.82 million $1.36 million
Oct 9, 6 AM $0.0281
-0.42%
$19.12 million $1.36 million
Oct 9, 5 AM $0.0282
+3.08%
$19.2 million $1.33 million
Oct 9, 4 AM $0.0273
-2.90%
$18.63 million $1.24 million
Oct 9, 3 AM $0.0282
+8.89%
$19.18 million $1.23 million
Oct 9, 2 AM $0.0259
+4.72%
$17.62 million $1.02 million
Oct 9, 1 AM $0.0247
+0.37%
$16.82 million $860,449
Oct 9, 12 AM $0.0246
-0.92%
$16.76 million $800,035
Oct 8, 11 PM $0.0248
-9.83%
$16.91 million $740,705
Oct 8, 10 PM $0.0275
+11.01%
$18.75 million $682,743
Oct 8, 9 PM $0.0248
-0.34%
$16.89 million $646,490
Oct 8, 8 PM $0.0249
+20.82%
$16.95 million $481,789