KAIO Historical Data

KAIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0181
+0.55%
$ 12.31 million $ 1.04 million
Aug 8, 3 AM $ 0.018
+1.01%
$ 12.24 million $ 1.04 million
Aug 8, 2 AM $ 0.0178
-2.59%
$ 12.12 million $ 1.02 million
Aug 8, 1 AM $ 0.0183
-2.02%
$ 12.44 million $ 1.06 million
Aug 8, 12 AM $ 0.0186
+4.69%
$ 12.7 million $ 925,915
Aug 7, 11 PM $ 0.0178
-1.10%
$ 12.13 million $ 975,873
Aug 7, 10 PM $ 0.018
-0.79%
$ 12.26 million $ 1.01 million
Aug 7, 9 PM $ 0.0181
+0.11%
$ 12.36 million $ 1.01 million
Aug 7, 8 PM $ 0.0181
-0.03%
$ 12.35 million $ 1.03 million
Aug 7, 7 PM $ 0.0181
-0.89%
$ 12.35 million $ 1.08 million
Aug 7, 6 PM $ 0.0183
-0.47%
$ 12.46 million $ 1.11 million
Aug 7, 5 PM $ 0.0184
-0.38%
$ 12.52 million $ 1.14 million
Aug 7, 4 PM $ 0.0184
+0.19%
$ 12.57 million $ 1.15 million
Aug 7, 3 PM $ 0.0184
-0.06%
$ 12.54 million $ 1.22 million
Aug 7, 2 PM $ 0.0184
-3.12%
$ 12.55 million $ 1.27 million
Aug 7, 1 PM $ 0.019
-0.10%
$ 12.96 million $ 1.23 million
Aug 7, 12 PM $ 0.019
+0.90%
$ 12.97 million $ 1.22 million
Aug 7, 11 AM $ 0.0189
+0.92%
$ 12.85 million $ 1.1 million
Aug 7, 10 AM $ 0.0187
+0.57%
$ 12.74 million $ 1.08 million
Aug 7, 9 AM $ 0.0186
+0.74%
$ 12.67 million $ 1.03 million
Aug 7, 8 AM $ 0.0185
+0.99%
$ 12.57 million $ 990,289
Aug 7, 7 AM $ 0.0183
+0.10%
$ 12.45 million $ 931,297
Aug 7, 6 AM $ 0.0183
+0.42%
$ 12.44 million $ 928,316
Aug 7, 5 AM $ 0.0182
-0.11%
$ 12.39 million $ 929,321
Aug 7, 4 AM $ 0.0182
-0.06%
$ 12.4 million $ 927,892
Aug 7, 3 AM $ 0.0182
-0.89%
$ 12.41 million $ 929,790
Aug 7, 2 AM $ 0.0184
-4.53%
$ 12.52 million $ 973,627
Aug 7, 1 AM $ 0.0192
+6.96%
$ 13.11 million $ 957,939
Aug 7, 12 AM $ 0.018
-0.14%
$ 12.26 million $ 925,762
Aug 6, 11 PM $ 0.018
-3.10%
$ 12.28 million $ 921,455
Aug 6, 10 PM $ 0.0186
-0.99%
$ 12.67 million $ 890,438
Aug 6, 9 PM $ 0.0188
-4.67%
$ 12.79 million $ 890,630
Aug 6, 8 PM $ 0.0197
+5.59%
$ 13.43 million $ 897,401
Aug 6, 7 PM $ 0.0187
+0.74%
$ 12.71 million $ 878,677
Aug 6, 6 PM $ 0.0185
-0.91%
$ 12.62 million $ 870,707
Aug 6, 5 PM $ 0.0187
+4.75%
$ 12.73 million $ 861,644
Aug 6, 4 PM $ 0.0178
-2.68%
$ 12.16 million $ 854,714
Aug 6, 3 PM $ 0.0183
+0.13%
$ 12.49 million $ 814,301
Aug 6, 2 PM $ 0.0183
-0.92%
$ 12.48 million $ 843,286
Aug 6, 1 PM $ 0.0185
-0.46%
$ 12.59 million $ 869,781
Aug 6, 12 PM $ 0.0186
-1.31%
$ 12.65 million $ 904,111
Aug 6, 11 AM $ 0.0188
-1.68%
$ 12.82 million $ 909,621
Aug 6, 10 AM $ 0.0191
-2.43%
$ 13.04 million $ 952,594
Aug 6, 9 AM $ 0.0196
+4.39%
$ 13.36 million $ 979,100
Aug 6, 8 AM $ 0.0188
+2.90%
$ 12.8 million $ 887,098
Aug 6, 7 AM $ 0.0183
+0.42%
$ 12.44 million $ 873,754
Aug 6, 6 AM $ 0.0182
-1.47%
$ 12.39 million $ 879,462
Aug 6, 5 AM $ 0.0185
-0.79%
$ 12.57 million $ 883,783
Aug 6, 4 AM $ 0.0186
-1.19%
$ 12.67 million $ 888,317
Aug 6, 3 AM $ 0.0188
+4.39%
$ 12.82 million $ 884,589