Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.0249
+20.82%
$16.95 million $481,789
Oct 8, 7 PM $0.0206
+1.44%
$14.03 million $324,099
Oct 8, 6 PM $0.0203
+0.50%
$13.83 million $324,131
Oct 8, 5 PM $0.0202
+0.70%
$13.76 million $321,849
Oct 8, 4 PM $0.0201
-0.21%
$13.67 million $323,702
Oct 8, 3 PM $0.0201
-0.47%
$13.7 million $331,344
Oct 8, 2 PM $0.0202
+0.19%
$13.76 million $330,780
Oct 8, 1 PM $0.0202
-1.19%
$13.73 million $327,386
Oct 8, 12 PM $0.0204
+0.33%
$13.9 million $329,050
Oct 8, 11 AM $0.0203
-0.23%
$13.85 million $329,940
Oct 8, 10 AM $0.0204
-0.79%
$13.9 million $328,407
Oct 8, 9 AM $0.0206
+0.96%
$14.01 million $335,837
Oct 8, 8 AM $0.0204
+0.12%
$13.88 million $320,740
Oct 8, 7 AM $0.0203
+0.37%
$13.86 million $321,051
Oct 8, 6 AM $0.0203
-0.22%
$13.81 million $318,163
Oct 8, 5 AM $0.0203
+0.09%
$13.84 million $313,901
Oct 8, 4 AM $0.0203
+0.29%
$13.83 million $319,931
Oct 8, 3 AM $0.0202
-1.30%
$13.79 million $321,737
Oct 8, 2 AM $0.0205
+0.76%
$13.97 million $345,964
Oct 8, 1 AM $0.0204
-0.96%
$13.87 million $353,946
Oct 8, 12 AM $0.0206
-0.66%
$14 million $354,868
Oct 7, 11 PM $0.0207
-0.45%
$14.09 million $367,648
Oct 7, 10 PM $0.0208
+0.33%
$14.16 million $370,660
Oct 7, 9 PM $0.0207
+1.81%
$14.11 million $379,080
Oct 7, 8 PM $0.0203
-0.04%
$13.86 million $389,064
Oct 7, 7 PM $0.0204
+0.14%
$13.87 million $393,181
Oct 7, 6 PM $0.0203
+0.17%
$13.85 million $396,198
Oct 7, 5 PM $0.0203
+0.55%
$13.82 million $404,239
Oct 7, 4 PM $0.0202
+1.54%
$13.75 million $405,249
Oct 7, 3 PM $0.0199
-0.31%
$13.54 million $394,111
Oct 7, 2 PM $0.0199
-2.29%
$13.58 million $396,724
Oct 7, 1 PM $0.0204
-4.10%
$13.9 million $406,328
Oct 7, 12 PM $0.0213
-0.96%
$14.49 million $423,310
Oct 7, 11 AM $0.0215
+0.34%
$14.63 million $432,820
Oct 7, 10 AM $0.0214
-2.57%
$14.58 million $434,378
Oct 7, 9 AM $0.022
+0.17%
$14.97 million $450,347
Oct 7, 8 AM $0.0219
-0.07%
$14.94 million $454,277
Oct 7, 7 AM $0.0219
-0.06%
$14.95 million $463,268
Oct 7, 6 AM $0.022
-0.14%
$14.96 million $470,935
Oct 7, 5 AM $0.022
-0.39%
$14.98 million $488,086
Oct 7, 4 AM $0.0221
+0.67%
$15.05 million $485,467
Oct 7, 3 AM $0.0219
+0.03%
$14.95 million $479,840
Oct 7, 2 AM $0.0219
-1.88%
$14.95 million $506,808
Oct 7, 1 AM $0.0224
-1.68%
$15.24 million $506,552
Oct 7, 12 AM $0.0227
+0.44%
$15.49 million $523,570
Oct 6, 11 PM $0.0226
-2.16%
$15.43 million $538,923
Oct 6, 10 PM $0.0231
-2.46%
$15.77 million $710,775
Oct 6, 9 PM $0.0237
+1.77%
$16.17 million $772,466
Oct 6, 8 PM $0.0233
-1.56%
$15.89 million $784,266
Oct 6, 7 PM $0.0237
+1.96%
$16.13 million $856,817