KAIO Historical Data

KAIO Page 6
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.135
+0.19%
$ 900.46 million $ 13.85 million
11:55 PM $ 0.134
+0.39%
$ 900.46 million $ 13.89 million
11:54 PM $ 0.134
+1.22%
$ 899.58 million $ 13.95 million
11:53 PM $ 0.132
-1.34%
$ 899.58 million $ 13.95 million
11:52 PM $ 0.134
+2.78%
$ 899.58 million $ 13.95 million
11:51 PM $ 0.13
-6.93%
$ 899.58 million $ 14.02 million
11:50 PM $ 0.14
+0.32%
$ 899.58 million $ 14.12 million
11:49 PM $ 0.14
-0.12%
$ 937.99 million $ 14.12 million
11:48 PM $ 0.14
-0.12%
$ 937.99 million $ 14.13 million
11:47 PM $ 0.14
+0.35%
$ 937.99 million $ 14.13 million
11:46 PM $ 0.14
+0.29%
$ 937.99 million $ 14.14 million
11:45 PM $ 0.139
-0.09%
$ 937.99 million $ 14.14 million
11:44 PM $ 0.139
+0.33%
$ 935.77 million $ 14.15 million
11:43 PM $ 0.139
+0.38%
$ 935.77 million $ 14.14 million
11:42 PM $ 0.138
+0.38%
$ 935.77 million $ 14.16 million
11:41 PM $ 0.137
-0.05%
$ 935.77 million $ 14.15 million
11:40 PM $ 0.137
+0.26%
$ 935.77 million $ 14.16 million
11:39 PM $ 0.137
+0.15%
$ 919.21 million $ 14.14 million
11:38 PM $ 0.137
+0.26%
$ 919.21 million $ 14.14 million
11:37 PM $ 0.136
+2.70%
$ 919.21 million $ 14.14 million
11:36 PM $ 0.133
+0.42%
$ 919.21 million $ 14.14 million
11:35 PM $ 0.132
-0.36%
$ 919.21 million $ 14.15 million
11:34 PM $ 0.133
-0.14%
$ 891.47 million $ 14.15 million
11:33 PM $ 0.133
+0.18%
$ 891.47 million $ 14.16 million
11:32 PM $ 0.133
-0.84%
$ 891.47 million $ 14.16 million
11:31 PM $ 0.134
-1.33%
$ 891.47 million $ 14.18 million
11:30 PM $ 0.136
-0.31%
$ 891.47 million $ 14.2 million
11:29 PM $ 0.136
-0.15%
$ 915.53 million $ 14.2 million
11:28 PM $ 0.137
-1.15%
$ 915.53 million $ 14.21 million
11:27 PM $ 0.138
-0.40%
$ 915.53 million $ 14.26 million
11:26 PM $ 0.139
-0.29%
$ 915.53 million $ 14.28 million
11:25 PM $ 0.139
-0.13%
$ 915.53 million $ 14.29 million
11:24 PM $ 0.139
+0.22%
$ 934.82 million $ 14.31 million
11:23 PM $ 0.139
+0.23%
$ 934.82 million $ 14.32 million
11:22 PM $ 0.139
-0.16%
$ 934.82 million $ 14.32 million
11:21 PM $ 0.139
+0.08%
$ 934.82 million $ 14.34 million
11:20 PM $ 0.139
-0.23%
$ 934.82 million $ 14.35 million
11:19 PM $ 0.139
-0.09%
$ 932.68 million $ 14.36 million
11:18 PM $ 0.139
+0.15%
$ 932.68 million $ 14.36 million
11:17 PM $ 0.139
+0.16%
$ 932.68 million $ 14.36 million
11:16 PM $ 0.139
+0.00%
$ 932.68 million $ 14.36 million
11:15 PM $ 0.139
-0.34%
$ 932.68 million $ 14.36 million
11:14 PM $ 0.139
-0.01%
$ 933.25 million $ 14.36 million
11:13 PM $ 0.139
+1.28%
$ 933.25 million $ 14.35 million
11:12 PM $ 0.137
+3.65%
$ 933.25 million $ 14.31 million
11:11 PM $ 0.132
+0.66%
$ 933.25 million $ 14.3 million
11:10 PM $ 0.131
-0.19%
$ 933.25 million $ 14.31 million
11:09 PM $ 0.132
+0.20%
$ 884.57 million $ 14.36 million
11:08 PM $ 0.131
-0.31%
$ 884.57 million $ 14.4 million
11:07 PM $ 0.132
-0.29%
$ 884.57 million $ 14.44 million