KAIO Historical Data

KAIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0188
+4.39%
$ 12.82 million $ 884,589
Aug 6, 2 AM $ 0.018
-0.50%
$ 12.29 million $ 839,331
Aug 6, 1 AM $ 0.0181
-1.81%
$ 12.35 million $ 855,378
Aug 6, 12 AM $ 0.0185
+0.48%
$ 12.57 million $ 875,583
Aug 5, 11 PM $ 0.0184
+1.06%
$ 12.51 million $ 906,334
Aug 5, 10 PM $ 0.0182
-0.98%
$ 12.38 million $ 907,631
Aug 5, 9 PM $ 0.0184
+0.33%
$ 12.51 million $ 933,317
Aug 5, 8 PM $ 0.0183
-0.72%
$ 12.46 million $ 940,206
Aug 5, 7 PM $ 0.0184
-0.57%
$ 12.56 million $ 914,532
Aug 5, 6 PM $ 0.0185
-1.31%
$ 12.63 million $ 943,123
Aug 5, 5 PM $ 0.0188
+2.88%
$ 12.8 million $ 937,670
Aug 5, 4 PM $ 0.0183
+1.80%
$ 12.44 million $ 941,660
Aug 5, 3 PM $ 0.0179
-4.65%
$ 12.22 million $ 912,883
Aug 5, 2 PM $ 0.0188
-2.13%
$ 12.81 million $ 851,605
Aug 5, 1 PM $ 0.0192
-0.42%
$ 13.09 million $ 840,505
Aug 5, 12 PM $ 0.0193
-0.51%
$ 13.15 million $ 904,486
Aug 5, 11 AM $ 0.0194
+0.15%
$ 13.21 million $ 977,456
Aug 5, 10 AM $ 0.0194
+0.13%
$ 13.2 million $ 1.05 million
Aug 5, 9 AM $ 0.0193
+0.82%
$ 13.18 million $ 1.08 million
Aug 5, 8 AM $ 0.0192
+1.59%
$ 13.07 million $ 1.08 million
Aug 5, 7 AM $ 0.0189
+1.47%
$ 12.87 million $ 1.07 million
Aug 5, 6 AM $ 0.0186
-2.24%
$ 12.68 million $ 1.08 million
Aug 5, 5 AM $ 0.019
+0.43%
$ 12.97 million $ 1.13 million
Aug 5, 4 AM $ 0.019
-0.04%
$ 12.91 million $ 1.13 million
Aug 5, 3 AM $ 0.019
+2.36%
$ 12.92 million $ 1.17 million
Aug 5, 2 AM $ 0.0185
-0.46%
$ 12.62 million $ 1.19 million
Aug 5, 1 AM $ 0.0186
-1.44%
$ 12.68 million $ 1.17 million
Aug 5, 12 AM $ 0.0189
+2.55%
$ 12.85 million $ 1.16 million
Aug 4, 11 PM $ 0.0184
+2.38%
$ 12.53 million $ 1.11 million
Aug 4, 10 PM $ 0.018
-2.56%
$ 12.24 million $ 1.1 million
Aug 4, 9 PM $ 0.0184
-0.87%
$ 12.56 million $ 1.09 million
Aug 4, 8 PM $ 0.0186
+2.60%
$ 12.67 million $ 1.07 million
Aug 4, 7 PM $ 0.0181
+4.41%
$ 12.35 million $ 1.05 million
Aug 4, 6 PM $ 0.0174
+3.31%
$ 11.83 million $ 1.01 million
Aug 4, 5 PM $ 0.0168
+0.13%
$ 11.45 million $ 970,499
Aug 4, 4 PM $ 0.0168
-0.48%
$ 11.44 million $ 959,258
Aug 4, 3 PM $ 0.0169
-4.61%
$ 11.49 million $ 1.05 million
Aug 4, 2 PM $ 0.0177
-2.77%
$ 12.05 million $ 1.08 million
Aug 4, 1 PM $ 0.0182
+0.33%
$ 12.39 million $ 1.12 million
Aug 4, 12 PM $ 0.0181
-3.72%
$ 12.36 million $ 1.04 million
Aug 4, 11 AM $ 0.0188
+3.62%
$ 12.83 million $ 1.02 million
Aug 4, 10 AM $ 0.0182
-0.01%
$ 12.38 million $ 903,935
Aug 4, 9 AM $ 0.0182
-0.20%
$ 12.38 million $ 887,851
Aug 4, 8 AM $ 0.0182
+1.02%
$ 12.41 million $ 893,634
Aug 4, 7 AM $ 0.018
+3.42%
$ 12.28 million $ 920,386
Aug 4, 6 AM $ 0.0174
-6.73%
$ 11.88 million $ 924,296
Aug 4, 5 AM $ 0.0187
+1.44%
$ 12.73 million $ 911,014
Aug 4, 4 AM $ 0.0184
+1.63%
$ 12.55 million $ 912,911
Aug 4, 3 AM $ 0.0181
+4.88%
$ 12.35 million $ 911,090
Aug 4, 2 AM $ 0.0173
+0.02%
$ 11.78 million $ 876,734