Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.0237
+1.96%
$16.13 million $856,817
Oct 6, 6 PM $0.0232
-0.88%
$15.83 million $892,059
Oct 6, 5 PM $0.0234
-0.52%
$15.96 million $988,755
Oct 6, 4 PM $0.0236
-1.76%
$16.05 million $1.13 million
Oct 6, 3 PM $0.024
-0.40%
$16.34 million $1.16 million
Oct 6, 2 PM $0.0241
+3.18%
$16.4 million $1.05 million
Oct 6, 1 PM $0.0233
-3.89%
$15.9 million $1.03 million
Oct 6, 12 PM $0.0243
-4.56%
$16.54 million $1.04 million
Oct 6, 11 AM $0.0254
-3.23%
$17.33 million $1.07 million
Oct 6, 10 AM $0.0263
-0.39%
$17.91 million $1.15 million
Oct 6, 9 AM $0.0264
+1.92%
$17.98 million $1.14 million
Oct 6, 8 AM $0.0259
+1.36%
$17.65 million $1.16 million
Oct 6, 7 AM $0.0256
-0.13%
$17.42 million $1.16 million
Oct 6, 6 AM $0.0256
-1.68%
$17.44 million $1.18 million
Oct 6, 5 AM $0.026
+0.87%
$17.74 million $1.36 million
Oct 6, 4 AM $0.0258
+0.42%
$17.58 million $1.49 million
Oct 6, 3 AM $0.0257
-1.52%
$17.51 million $1.72 million
Oct 6, 2 AM $0.0261
+0.81%
$17.78 million $2.07 million
Oct 6, 1 AM $0.0259
-4.88%
$17.64 million $2.15 million
Oct 6, 12 AM $0.0272
+0.97%
$18.54 million $2.2 million
Oct 5, 11 PM $0.027
-2.19%
$18.37 million $2.11 million
Oct 5, 10 PM $0.0276
-2.13%
$18.78 million $2.09 million
Oct 5, 9 PM $0.0282
-0.93%
$19.19 million $2.07 million
Oct 5, 8 PM $0.0284
-3.41%
$19.37 million $2.1 million
Oct 5, 7 PM $0.0294
+10.09%
$20.05 million $2.05 million
Oct 5, 6 PM $0.0267
-7.82%
$18.21 million $1.89 million
Oct 5, 5 PM $0.029
+9.53%
$19.76 million $1.89 million
Oct 5, 4 PM $0.0265
+6.59%
$18.04 million $1.61 million
Oct 5, 3 PM $0.0248
+0.77%
$16.92 million $1.54 million
Oct 5, 2 PM $0.0246
-0.23%
$16.79 million $1.54 million
Oct 5, 1 PM $0.0247
-0.52%
$16.83 million $1.53 million
Oct 5, 12 PM $0.0248
-2.33%
$16.92 million $1.44 million
Oct 5, 11 AM $0.0254
-3.32%
$17.32 million $1.5 million
Oct 5, 10 AM $0.0263
+2.81%
$17.92 million $1.47 million
Oct 5, 9 AM $0.0256
-0.61%
$17.43 million $1.46 million
Oct 5, 8 AM $0.0257
+1.14%
$17.54 million $1.54 million
Oct 5, 7 AM $0.0255
-3.49%
$17.34 million $1.51 million
Oct 5, 6 AM $0.0264
-3.69%
$17.97 million $1.53 million
Oct 5, 5 AM $0.0274
+1.37%
$18.66 million $1.53 million
Oct 5, 4 AM $0.027
-6.07%
$18.4 million $1.38 million
Oct 5, 3 AM $0.0288
+30.72%
$19.59 million $1.17 million
Oct 5, 2 AM $0.022
+9.97%
$14.99 million $684,153
Oct 5, 1 AM $0.02
+0.32%
$13.63 million $578,259
Oct 5, 12 AM $0.0199
-1.67%
$13.59 million $679,025
Oct 4, 11 PM $0.0203
+1.17%
$13.82 million $695,593
Oct 4, 10 PM $0.0201
+1.46%
$13.66 million $687,625
Oct 4, 9 PM $0.0198
+3.49%
$13.47 million $692,007
Oct 4, 8 PM $0.0191
-0.01%
$13.01 million $645,656
Oct 4, 7 PM $0.0191
-0.30%
$13.01 million $651,377
Oct 4, 6 PM $0.0192
+0.30%
$13.05 million $657,798