KAIO Historical Data

KAIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.031
+0.49%
$ 21.1 million $ 1.49 million
Jun 13, 9 AM $ 0.0308
-1.18%
$ 20.99 million $ 1.5 million
Jun 13, 8 AM $ 0.0312
+0.59%
$ 21.24 million $ 1.54 million
Jun 13, 7 AM $ 0.031
+0.09%
$ 21.12 million $ 1.51 million
Jun 13, 6 AM $ 0.031
-0.26%
$ 21.1 million $ 1.48 million
Jun 13, 5 AM $ 0.0311
+1.51%
$ 21.16 million $ 1.51 million
Jun 13, 4 AM $ 0.0306
-1.75%
$ 20.84 million $ 1.5 million
Jun 13, 3 AM $ 0.0311
+2.40%
$ 21.21 million $ 1.45 million
Jun 13, 2 AM $ 0.0304
+0.25%
$ 20.71 million $ 1.44 million
Jun 13, 1 AM $ 0.0303
+0.68%
$ 20.66 million $ 1.41 million
Jun 13, 12 AM $ 0.0301
-2.89%
$ 20.52 million $ 1.41 million
Jun 12, 11 PM $ 0.031
-0.63%
$ 21.13 million $ 1.42 million
Jun 12, 10 PM $ 0.0312
+0.10%
$ 21.27 million $ 1.42 million
Jun 12, 9 PM $ 0.0312
-0.40%
$ 21.24 million $ 1.47 million
Jun 12, 8 PM $ 0.0313
+0.24%
$ 21.33 million $ 1.47 million
Jun 12, 7 PM $ 0.0312
+0.42%
$ 21.28 million $ 1.48 million
Jun 12, 6 PM $ 0.0311
+0.66%
$ 21.19 million $ 1.48 million
Jun 12, 5 PM $ 0.0309
+0.08%
$ 21.05 million $ 1.49 million
Jun 12, 4 PM $ 0.0309
-0.27%
$ 21.03 million $ 1.49 million
Jun 12, 3 PM $ 0.031
+0.18%
$ 21.09 million $ 1.51 million
Jun 12, 2 PM $ 0.0309
+0.22%
$ 21.05 million $ 1.55 million
Jun 12, 1 PM $ 0.0308
-2.11%
$ 21.01 million $ 1.56 million
Jun 12, 12 PM $ 0.0315
+3.80%
$ 21.46 million $ 1.55 million
Jun 12, 11 AM $ 0.0303
-1.66%
$ 20.67 million $ 1.48 million
Jun 12, 10 AM $ 0.0309
-1.85%
$ 21.02 million $ 1.5 million
Jun 12, 9 AM $ 0.0314
+2.71%
$ 21.42 million $ 1.51 million
Jun 12, 8 AM $ 0.0306
-1.71%
$ 20.85 million $ 1.51 million
Jun 12, 7 AM $ 0.0311
+0.97%
$ 21.22 million $ 1.52 million
Jun 12, 6 AM $ 0.0308
+0.58%
$ 21.01 million $ 1.54 million
Jun 12, 5 AM $ 0.0307
-0.18%
$ 20.89 million $ 1.56 million
Jun 12, 4 AM $ 0.0307
+0.43%
$ 20.93 million $ 1.62 million
Jun 12, 3 AM $ 0.0306
+0.29%
$ 20.84 million $ 1.69 million
Jun 12, 2 AM $ 0.0305
+0.85%
$ 20.78 million $ 1.71 million
Jun 12, 1 AM $ 0.0302
-1.78%
$ 20.6 million $ 1.71 million
Jun 12, 12 AM $ 0.0308
+1.20%
$ 20.98 million $ 1.7 million
Jun 11, 11 PM $ 0.0304
+0.33%
$ 20.73 million $ 1.71 million
Jun 11, 10 PM $ 0.0303
-0.22%
$ 20.66 million $ 1.74 million
Jun 11, 9 PM $ 0.0304
-0.24%
$ 20.7 million $ 1.73 million
Jun 11, 8 PM $ 0.0305
-0.74%
$ 20.75 million $ 1.72 million
Jun 11, 7 PM $ 0.0307
+1.01%
$ 20.91 million $ 1.73 million
Jun 11, 6 PM $ 0.0304
-1.77%
$ 20.69 million $ 1.76 million
Jun 11, 5 PM $ 0.0309
+0.63%
$ 21.06 million $ 1.77 million
Jun 11, 4 PM $ 0.0307
-1.12%
$ 20.93 million $ 1.77 million
Jun 11, 3 PM $ 0.0311
+0.91%
$ 21.17 million $ 1.75 million
Jun 11, 2 PM $ 0.0308
-0.15%
$ 20.98 million $ 1.71 million
Jun 11, 1 PM $ 0.0308
+0.70%
$ 21.01 million $ 1.7 million
Jun 11, 12 PM $ 0.0306
+0.44%
$ 20.86 million $ 1.72 million
Jun 11, 11 AM $ 0.0305
-1.45%
$ 20.77 million $ 1.68 million
Jun 11, 10 AM $ 0.0309
-0.23%
$ 21.08 million $ 1.65 million
Jun 11, 9 AM $ 0.031
+2.07%
$ 21.13 million $ 1.64 million