Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 AM $0.0294
+0.36%
$20.03 million $569,386
2:23 AM $0.0293
-0.07%
$20.03 million $567,405
2:22 AM $0.0293
+0.04%
$20.03 million $567,394
2:21 AM $0.0293
+0.02%
$20.03 million $567,329
2:20 AM $0.0293
-0.03%
$20.03 million $567,398
2:19 AM $0.0293
+0.03%
$19.96 million $567,490
2:18 AM $0.0293
-0.03%
$19.96 million $567,405
2:17 AM $0.0293
-0.20%
$19.96 million $566,974
2:16 AM $0.0294
-0.07%
$19.96 million $566,530
2:15 AM $0.0294
+0.01%
$19.96 million $566,523
2:14 AM $0.0294
+0.00%
$20.03 million $566,071
2:13 AM $0.0294
-0.63%
$20.03 million $566,133
2:12 AM $0.0296
+0.11%
$20.03 million $568,024
2:11 AM $0.0296
-0.01%
$20.03 million $567,516
2:10 AM $0.0296
-0.01%
$20.03 million $567,471
2:09 AM $0.0296
-0.44%
$20.14 million $567,419
2:08 AM $0.0297
+0.93%
$20.14 million $569,606
2:07 AM $0.0294
-0.11%
$20.14 million $564,786
2:06 AM $0.0294
-0.01%
$20.14 million $564,491
2:05 AM $0.0295
-0.32%
$20.14 million $563,466
2:04 AM $0.0295
+0.02%
$20.13 million $565,120
2:03 AM $0.0295
-0.07%
$20.13 million $565,125
2:02 AM $0.0296
+0.37%
$20.13 million $563,596
2:01 AM $0.0295
-0.01%
$20.13 million $561,401
2:00 AM $0.0295
+0.00%
$20.13 million $561,370
1:59 AM $0.0295
+0.53%
$20.07 million $561,341
1:58 AM $0.0293
+0.13%
$20.07 million $558,620
1:57 AM $0.0293
-0.02%
$20.07 million $557,593
1:56 AM $0.0293
+0.00%
$20.07 million $557,693
1:55 AM $0.0293
+0.00%
$20.07 million $557,731
1:54 AM $0.0293
+0.01%
$19.94 million $557,684
1:53 AM $0.0293
-0.02%
$19.94 million $557,662
1:52 AM $0.0293
-0.28%
$19.94 million $557,574
1:51 AM $0.0294
-0.05%
$19.94 million $555,715
1:50 AM $0.0294
-0.01%
$19.94 million $556,013
1:49 AM $0.0294
+0.00%
$20.01 million $556,048
1:48 AM $0.0294
+0.01%
$20.01 million $556,547
1:47 AM $0.0294
-0.01%
$20.01 million $556,770
1:46 AM $0.0294
+0.00%
$20.01 million $556,839
1:45 AM $0.0294
+0.01%
$20.01 million $556,805
1:44 AM $0.0294
+0.00%
$20.01 million $557,115
1:43 AM $0.0294
-0.49%
$20.01 million $557,332
1:42 AM $0.0295
-0.01%
$20.01 million $559,928
1:41 AM $0.0295
-0.03%
$20.01 million $559,902
1:40 AM $0.0295
+0.02%
$20.01 million $559,889
1:39 AM $0.0295
-0.05%
$20.11 million $559,863
1:38 AM $0.0295
+0.56%
$20.11 million $559,152
1:37 AM $0.0294
+0.02%
$20.11 million $554,422
1:36 AM $0.0294
-0.01%
$20.11 million $554,376
1:35 AM $0.0294
-0.01%
$20.11 million $554,414