KAIO Historical Data

KAIO Page 7
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0175
+0.10%
$ 11.94 million $ 808,598
10:12 AM $ 0.0175
+0.17%
$ 11.94 million $ 807,951
10:11 AM $ 0.0175
-0.03%
$ 11.94 million $ 807,502
10:10 AM $ 0.0175
+0.00%
$ 11.94 million $ 807,687
10:09 AM $ 0.0175
+0.00%
$ 11.91 million $ 807,721
10:08 AM $ 0.0175
+0.88%
$ 11.91 million $ 807,677
10:07 AM $ 0.0173
+0.94%
$ 11.91 million $ 802,740
10:06 AM $ 0.0172
-0.06%
$ 11.91 million $ 798,853
10:05 AM $ 0.0172
+0.21%
$ 11.91 million $ 797,634
10:04 AM $ 0.0172
+0.08%
$ 11.69 million $ 795,640
10:03 AM $ 0.0172
-0.24%
$ 11.69 million $ 792,613
10:02 AM $ 0.0172
-0.07%
$ 11.69 million $ 791,554
10:01 AM $ 0.0172
+0.12%
$ 11.69 million $ 791,533
10:00 AM $ 0.0172
+0.03%
$ 11.69 million $ 793,859
9:59 AM $ 0.0172
-0.01%
$ 11.7 million $ 793,901
9:58 AM $ 0.0172
+0.40%
$ 11.7 million $ 793,877
9:57 AM $ 0.0171
+0.17%
$ 11.7 million $ 789,921
9:56 AM $ 0.0171
+0.93%
$ 11.7 million $ 787,609
9:55 AM $ 0.0169
+0.11%
$ 11.7 million $ 782,233
9:54 AM $ 0.0169
-0.01%
$ 11.52 million $ 781,030
9:53 AM $ 0.0169
+0.04%
$ 11.52 million $ 781,132
9:52 AM $ 0.0169
+0.01%
$ 11.52 million $ 781,019
9:51 AM $ 0.0169
-0.01%
$ 11.52 million $ 780,972
9:50 AM $ 0.0169
+0.00%
$ 11.52 million $ 780,960
9:49 AM $ 0.0169
-0.01%
$ 11.52 million $ 780,946
9:48 AM $ 0.0169
+0.06%
$ 11.52 million $ 780,922
9:47 AM $ 0.0169
+0.00%
$ 11.52 million $ 780,670
9:46 AM $ 0.0169
-0.02%
$ 11.52 million $ 780,713
9:45 AM $ 0.0169
+0.02%
$ 11.52 million $ 780,798
9:44 AM $ 0.0169
+0.02%
$ 11.51 million $ 780,470
9:43 AM $ 0.0169
-0.02%
$ 11.51 million $ 780,422
9:42 AM $ 0.0169
-0.05%
$ 11.51 million $ 780,347
9:41 AM $ 0.0169
+0.00%
$ 11.51 million $ 780,533
9:40 AM $ 0.0169
+0.02%
$ 11.51 million $ 781,263
9:39 AM $ 0.0169
+0.00%
$ 11.51 million $ 781,335
9:38 AM $ 0.0169
-0.06%
$ 11.51 million $ 781,393
9:37 AM $ 0.0169
-0.03%
$ 11.51 million $ 781,523
9:36 AM $ 0.0169
-0.02%
$ 11.51 million $ 781,543
9:35 AM $ 0.0169
+0.02%
$ 11.51 million $ 781,765
9:34 AM $ 0.0169
+0.01%
$ 11.52 million $ 781,622
9:33 AM $ 0.0169
+0.01%
$ 11.52 million $ 781,517
9:32 AM $ 0.0169
-0.01%
$ 11.52 million $ 781,448
9:31 AM $ 0.0169
-0.01%
$ 11.52 million $ 781,463
9:30 AM $ 0.0169
-0.05%
$ 11.52 million $ 781,505
9:29 AM $ 0.0169
-0.03%
$ 11.53 million $ 781,557
9:28 AM $ 0.0169
-0.02%
$ 11.53 million $ 781,628
9:27 AM $ 0.0169
+0.09%
$ 11.53 million $ 781,584
9:26 AM $ 0.0169
+0.04%
$ 11.53 million $ 781,723
9:25 AM $ 0.0169
-0.01%
$ 11.53 million $ 781,829
9:24 AM $ 0.0169
-0.03%
$ 11.52 million $ 781,937