KAIO Historical Data

KAIO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0173
+0.02%
$ 11.78 million $ 876,734
Aug 4, 1 AM $ 0.0173
+0.18%
$ 11.78 million $ 921,297
Aug 4, 12 AM $ 0.0173
+0.08%
$ 11.75 million $ 980,116
Aug 3, 11 PM $ 0.0172
-1.14%
$ 11.74 million $ 993,155
Aug 3, 10 PM $ 0.0174
-0.89%
$ 11.88 million $ 1 million
Aug 3, 9 PM $ 0.0176
+1.10%
$ 11.99 million $ 1.01 million
Aug 3, 8 PM $ 0.0174
-0.73%
$ 11.86 million $ 1.08 million
Aug 3, 7 PM $ 0.0175
+5.32%
$ 11.94 million $ 1.09 million
Aug 3, 6 PM $ 0.0166
+0.29%
$ 11.34 million $ 1.04 million
Aug 3, 5 PM $ 0.0166
+0.13%
$ 11.31 million $ 1.04 million
Aug 3, 4 PM $ 0.0166
-8.65%
$ 11.29 million $ 1.02 million
Aug 3, 3 PM $ 0.0181
-2.60%
$ 12.36 million $ 938,901
Aug 3, 2 PM $ 0.0186
+6.13%
$ 12.68 million $ 947,992
Aug 3, 1 PM $ 0.0175
-1.01%
$ 11.95 million $ 909,204
Aug 3, 12 PM $ 0.0177
+4.00%
$ 12.07 million $ 897,956
Aug 3, 11 AM $ 0.017
-1.12%
$ 11.61 million $ 847,294
Aug 3, 10 AM $ 0.0172
+3.29%
$ 11.74 million $ 843,506
Aug 3, 9 AM $ 0.0167
-1.19%
$ 11.37 million $ 779,713
Aug 3, 8 AM $ 0.0169
+1.53%
$ 11.5 million $ 812,791
Aug 3, 7 AM $ 0.0166
+1.99%
$ 11.33 million $ 780,124
Aug 3, 6 AM $ 0.0163
+0.16%
$ 11.11 million $ 755,882
Aug 3, 5 AM $ 0.0163
-7.53%
$ 11.09 million $ 754,257
Aug 3, 4 AM $ 0.0176
+2.21%
$ 11.99 million $ 767,042
Aug 3, 3 AM $ 0.0172
-3.00%
$ 11.73 million $ 724,113
Aug 3, 2 AM $ 0.0178
-4.45%
$ 12.1 million $ 729,657
Aug 3, 1 AM $ 0.0185
+12.44%
$ 12.63 million $ 697,316
Aug 3, 12 AM $ 0.0165
+4.22%
$ 11.23 million $ 602,104
Aug 2, 11 PM $ 0.0158
+0.69%
$ 10.78 million $ 580,376
Aug 2, 10 PM $ 0.0157
+0.31%
$ 10.7 million $ 576,603
Aug 2, 9 PM $ 0.0157
+4.39%
$ 10.67 million $ 582,085
Aug 2, 8 PM $ 0.015
-3.19%
$ 10.22 million $ 497,136
Aug 2, 7 PM $ 0.0155
-0.61%
$ 10.56 million $ 501,717
Aug 2, 6 PM $ 0.0156
-0.11%
$ 10.62 million $ 503,194
Aug 2, 5 PM $ 0.0156
+0.18%
$ 10.63 million $ 503,843
Aug 2, 4 PM $ 0.0156
+0.37%
$ 10.61 million $ 501,180
Aug 2, 3 PM $ 0.0155
+3.25%
$ 10.58 million $ 502,165
Aug 2, 2 PM $ 0.015
-0.98%
$ 10.24 million $ 462,059
Aug 2, 1 PM $ 0.0152
-0.91%
$ 10.34 million $ 466,278
Aug 2, 12 PM $ 0.0153
+0.97%
$ 10.44 million $ 460,928
Aug 2, 11 AM $ 0.0152
+0.01%
$ 10.34 million $ 459,967
Aug 2, 10 AM $ 0.0152
-1.53%
$ 10.34 million $ 460,980
Aug 2, 9 AM $ 0.0154
+4.66%
$ 10.5 million $ 467,368
Aug 2, 8 AM $ 0.0147
+0.07%
$ 10.03 million $ 424,324
Aug 2, 7 AM $ 0.0147
+0.81%
$ 10.02 million $ 424,753
Aug 2, 6 AM $ 0.0146
-0.28%
$ 9.94 million $ 404,227
Aug 2, 5 AM $ 0.0146
+0.44%
$ 9.97 million $ 406,668
Aug 2, 4 AM $ 0.0146
-0.46%
$ 9.93 million $ 410,145
Aug 2, 3 AM $ 0.0146
-0.46%
$ 9.97 million $ 407,279
Aug 2, 2 AM $ 0.0147
+0.55%
$ 10.02 million $ 408,990
Aug 2, 1 AM $ 0.0146
-1.54%
$ 9.96 million $ 403,667