Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.0191
+0.58%
$13.01 million $665,696
Oct 4, 4 PM $0.019
-1.40%
$12.94 million $675,288
Oct 4, 3 PM $0.0193
-1.62%
$13.12 million $686,824
Oct 4, 2 PM $0.0196
+0.82%
$13.34 million $693,391
Oct 4, 1 PM $0.0194
+0.52%
$13.23 million $694,992
Oct 4, 12 PM $0.0193
+2.93%
$13.16 million $688,537
Oct 4, 11 AM $0.0188
-2.38%
$12.79 million $633,734
Oct 4, 10 AM $0.0192
+2.12%
$13.1 million $650,086
Oct 4, 9 AM $0.0187
+0.65%
$12.76 million $618,832
Oct 4, 8 AM $0.0186
-3.33%
$12.67 million $539,797
Oct 4, 7 AM $0.0192
-2.90%
$13.11 million $550,042
Oct 4, 6 AM $0.0198
+0.55%
$13.5 million $552,249
Oct 4, 5 AM $0.0197
-0.23%
$13.43 million $549,227
Oct 4, 4 AM $0.0198
+0.39%
$13.46 million $551,371
Oct 4, 3 AM $0.0197
-3.46%
$13.41 million $558,526
Oct 4, 2 AM $0.0204
+0.13%
$13.89 million $546,657
Oct 4, 1 AM $0.0204
+4.46%
$13.87 million $664,336
Oct 4, 12 AM $0.0195
+0.49%
$13.28 million $557,048
Oct 3, 11 PM $0.0194
+0.50%
$13.21 million $540,307
Oct 3, 10 PM $0.0193
+3.41%
$13.15 million $534,099
Oct 3, 9 PM $0.0187
+3.15%
$12.71 million $561,900
Oct 3, 8 PM $0.0181
+0.07%
$12.32 million $534,081
Oct 3, 7 PM $0.0181
-2.21%
$12.32 million $410,023
Oct 3, 6 PM $0.0185
-1.27%
$12.61 million $419,605
Oct 3, 5 PM $0.0187
-2.73%
$12.77 million $473,382
Oct 3, 4 PM $0.0193
-0.53%
$13.13 million $471,610
Oct 3, 3 PM $0.0194
-0.29%
$13.21 million $481,839
Oct 3, 2 PM $0.0194
-0.85%
$13.24 million $499,460
Oct 3, 1 PM $0.0196
+0.40%
$13.36 million $517,529
Oct 3, 12 PM $0.0195
-0.36%
$13.31 million $524,004
Oct 3, 11 AM $0.0196
+0.06%
$13.36 million $531,582
Oct 3, 10 AM $0.0196
-0.76%
$13.36 million $543,378
Oct 3, 9 AM $0.0198
+0.05%
$13.46 million $540,427
Oct 3, 8 AM $0.0197
-1.33%
$13.45 million $536,931
Oct 3, 7 AM $0.02
-0.62%
$13.63 million $530,396
Oct 3, 6 AM $0.0201
-2.10%
$13.72 million $533,040
Oct 3, 5 AM $0.0206
-1.35%
$14.01 million $529,723
Oct 3, 4 AM $0.0209
-1.75%
$14.2 million $532,339
Oct 3, 3 AM $0.0212
-1.46%
$14.46 million $535,599
Oct 3, 2 AM $0.0215
-0.37%
$14.67 million $531,494
Oct 3, 1 AM $0.0216
-1.08%
$14.72 million $528,100
Oct 3, 12 AM $0.0219
-0.36%
$14.89 million $546,758
Oct 2, 11 PM $0.0219
+0.10%
$14.94 million $562,762
Oct 2, 10 PM $0.0219
+2.18%
$14.92 million $628,663
Oct 2, 9 PM $0.0214
+1.83%
$14.61 million $600,907
Oct 2, 8 PM $0.0211
-1.24%
$14.34 million $616,039
Oct 2, 7 PM $0.0213
-5.15%
$14.52 million $627,529
Oct 2, 6 PM $0.0225
+4.57%
$15.31 million $636,179
Oct 2, 5 PM $0.0215
-0.22%
$14.64 million $568,533
Oct 2, 4 PM $0.0215
-5.42%
$14.68 million $603,918