KAIO Historical Data

KAIO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0146
-1.54%
$ 9.96 million $ 403,667
Aug 2, 12 AM $ 0.0148
+0.06%
$ 10.11 million $ 410,451
Aug 1, 11 PM $ 0.0148
-1.23%
$ 10.11 million $ 410,627
Aug 1, 10 PM $ 0.015
+1.52%
$ 10.23 million $ 496,476
Aug 1, 9 PM $ 0.0148
+0.07%
$ 10.08 million $ 485,725
Aug 1, 8 PM $ 0.0148
+0.31%
$ 10.07 million $ 506,005
Aug 1, 7 PM $ 0.0147
+0.05%
$ 10.04 million $ 503,337
Aug 1, 6 PM $ 0.0147
-0.19%
$ 10.03 million $ 507,941
Aug 1, 5 PM $ 0.0148
-0.38%
$ 10.05 million $ 507,147
Aug 1, 4 PM $ 0.0148
-0.48%
$ 10.09 million $ 515,371
Aug 1, 3 PM $ 0.0149
+0.34%
$ 10.14 million $ 519,145
Aug 1, 2 PM $ 0.0148
-1.65%
$ 10.11 million $ 596,811
Aug 1, 1 PM $ 0.0151
+0.53%
$ 10.28 million $ 668,405
Aug 1, 12 PM $ 0.015
-0.16%
$ 10.22 million $ 665,519
Aug 1, 11 AM $ 0.015
+0.94%
$ 10.24 million $ 735,496
Aug 1, 10 AM $ 0.0149
+0.73%
$ 10.14 million $ 769,812
Aug 1, 9 AM $ 0.0148
+0.38%
$ 10.07 million $ 791,248
Aug 1, 8 AM $ 0.0147
-0.03%
$ 10.03 million $ 806,233
Aug 1, 7 AM $ 0.0147
-0.27%
$ 10.04 million $ 821,907
Aug 1, 6 AM $ 0.0148
-2.81%
$ 10.06 million $ 869,537
Aug 1, 5 AM $ 0.0152
+1.47%
$ 10.35 million $ 891,276
Aug 1, 4 AM $ 0.015
-0.08%
$ 10.2 million $ 883,733
Aug 1, 3 AM $ 0.015
-0.03%
$ 10.21 million $ 886,220
Aug 1, 2 AM $ 0.015
-0.42%
$ 10.22 million $ 892,565
Aug 1, 1 AM $ 0.0151
+0.66%
$ 10.26 million $ 938,111
Aug 1, 12 AM $ 0.015
-0.23%
$ 10.19 million $ 943,558
Jul 31, 11 PM $ 0.015
+0.13%
$ 10.22 million $ 953,028
Jul 31, 10 PM $ 0.015
+0.05%
$ 10.2 million $ 908,438
Jul 31, 9 PM $ 0.015
-0.67%
$ 10.2 million $ 905,690
Jul 31, 8 PM $ 0.0151
-0.29%
$ 10.26 million $ 924,417
Jul 31, 7 PM $ 0.0151
+0.84%
$ 10.29 million $ 986,206
Jul 31, 6 PM $ 0.015
+1.67%
$ 10.21 million $ 992,163
Jul 31, 5 PM $ 0.0147
-3.81%
$ 10.05 million $ 1.03 million
Jul 31, 4 PM $ 0.0153
-1.81%
$ 10.44 million $ 1.1 million
Jul 31, 3 PM $ 0.0156
-0.17%
$ 10.64 million $ 1.21 million
Jul 31, 2 PM $ 0.0156
-4.64%
$ 10.65 million $ 1.19 million
Jul 31, 1 PM $ 0.0164
-2.13%
$ 11.17 million $ 1.16 million
Jul 31, 12 PM $ 0.0168
+5.15%
$ 11.42 million $ 1.21 million
Jul 31, 11 AM $ 0.0159
-1.70%
$ 10.86 million $ 1.27 million
Jul 31, 10 AM $ 0.0162
+1.39%
$ 11.04 million $ 1.41 million
Jul 31, 9 AM $ 0.016
-0.98%
$ 10.89 million $ 1.52 million
Jul 31, 8 AM $ 0.0161
+0.90%
$ 11 million $ 1.55 million
Jul 31, 7 AM $ 0.016
+3.59%
$ 10.9 million $ 1.59 million
Jul 31, 6 AM $ 0.0154
+0.41%
$ 10.52 million $ 1.53 million
Jul 31, 5 AM $ 0.0154
-1.63%
$ 10.48 million $ 1.62 million
Jul 31, 4 AM $ 0.0156
+2.49%
$ 10.66 million $ 1.65 million
Jul 31, 3 AM $ 0.0153
+1.30%
$ 10.4 million $ 1.63 million
Jul 31, 2 AM $ 0.0151
-6.24%
$ 10.26 million $ 1.62 million
Jul 31, 1 AM $ 0.0161
-4.22%
$ 10.95 million $ 1.69 million
Jul 31, 12 AM $ 0.0168
-0.43%
$ 11.43 million $ 1.73 million