Coinranking
KAIO Historical Data
KAIO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 4 PM | $0.0215 | -5.42% | ||
| Oct 2, 3 PM | $0.0228 | -1.62% | ||
| Oct 2, 2 PM | $0.0232 | +2.46% | ||
| Oct 2, 1 PM | $0.0226 | +0.08% | ||
| Oct 2, 12 PM | $0.0226 | +1.37% | ||
| Oct 2, 11 AM | $0.0221 | -0.25% | ||
| Oct 2, 10 AM | $0.0222 | +0.15% | ||
| Oct 2, 9 AM | $0.0222 | +0.08% | ||
| Oct 2, 8 AM | $0.0222 | +0.30% | ||
| Oct 2, 7 AM | $0.0221 | +0.53% | ||
| Oct 2, 6 AM | $0.022 | +0.21% | ||
| Oct 2, 5 AM | $0.0219 | +0.35% | ||
| Oct 2, 4 AM | $0.0218 | -2.42% | ||
| Oct 2, 3 AM | $0.0224 | +0.11% | ||
| Oct 2, 2 AM | $0.0224 | +1.16% | ||
| Oct 2, 1 AM | $0.0221 | +2.03% | ||
| Oct 2, 12 AM | $0.0217 | +0.99% | ||
| Oct 1, 11 PM | $0.0215 | +1.80% | ||
| Oct 1, 10 PM | $0.0211 | +2.52% | ||
| Oct 1, 9 PM | $0.0206 | -0.55% | ||
| Oct 1, 8 PM | $0.0207 | +1.56% | ||
| Oct 1, 7 PM | $0.0204 | -1.58% | ||
| Oct 1, 6 PM | $0.0207 | -0.78% | ||
| Oct 1, 5 PM | $0.0208 | -0.21% | ||
| Oct 1, 4 PM | $0.0209 | +0.76% | ||
| Oct 1, 3 PM | $0.0207 | +0.80% | ||
| Oct 1, 2 PM | $0.0206 | -4.90% | ||
| Oct 1, 1 PM | $0.0216 | -5.98% | ||
| Oct 1, 12 PM | $0.023 | +0.15% | ||
| Oct 1, 11 AM | $0.023 | -0.65% | ||
| Oct 1, 10 AM | $0.0231 | +0.06% | ||
| Oct 1, 9 AM | $0.0231 | -0.56% | ||
| Oct 1, 8 AM | $0.0232 | +0.24% | ||
| Oct 1, 7 AM | $0.0232 | -0.55% | ||
| Oct 1, 6 AM | $0.0233 | -0.41% | ||
| Oct 1, 5 AM | $0.0234 | -1.22% | ||
| Oct 1, 4 AM | $0.0237 | +1.94% | ||
| Oct 1, 3 AM | $0.0232 | -1.17% | ||
| Oct 1, 2 AM | $0.0235 | +0.21% | ||
| Oct 1, 1 AM | $0.0235 | +0.16% | ||
| Oct 1, 12 AM | $0.0234 | -2.54% | ||
| Sep 30, 11 PM | $0.024 | +3.82% | ||
| Sep 30, 10 PM | $0.0232 | -0.11% | ||
| Sep 30, 9 PM | $0.0232 | -1.11% | ||
| Sep 30, 8 PM | $0.0234 | -3.69% | ||
| Sep 30, 7 PM | $0.0243 | +0.20% | ||
| Sep 30, 6 PM | $0.0243 | -4.87% | ||
| Sep 30, 5 PM | $0.0255 | -3.25% | ||
| Sep 30, 4 PM | $0.0264 | +9.71% | ||
| Sep 30, 3 PM | $0.0241 | -2.44% | ||