KAIO Historical Data

KAIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0311
-0.05%
$ 21.21 million $ 1.49 million
Jun 9, 8 AM $ 0.0311
-0.35%
$ 21.22 million $ 1.49 million
Jun 9, 7 AM $ 0.0313
-4.95%
$ 21.29 million $ 1.51 million
Jun 9, 6 AM $ 0.0329
-2.69%
$ 22.4 million $ 1.52 million
Jun 9, 5 AM $ 0.0338
+0.24%
$ 23.02 million $ 1.53 million
Jun 9, 4 AM $ 0.0337
+1.41%
$ 22.96 million $ 1.54 million
Jun 9, 3 AM $ 0.0332
-1.99%
$ 22.65 million $ 1.55 million
Jun 9, 2 AM $ 0.0339
-0.87%
$ 23.11 million $ 1.54 million
Jun 9, 1 AM $ 0.0342
+1.08%
$ 23.31 million $ 1.53 million
Jun 9, 12 AM $ 0.0338
+4.76%
$ 23.06 million $ 1.52 million
Jun 8, 11 PM $ 0.0323
-0.19%
$ 22.01 million $ 1.5 million
Jun 8, 10 PM $ 0.0324
+0.34%
$ 22.05 million $ 1.51 million
Jun 8, 9 PM $ 0.0323
-1.72%
$ 22.01 million $ 1.49 million
Jun 8, 8 PM $ 0.0329
-5.64%
$ 22.4 million $ 1.45 million
Jun 8, 7 PM $ 0.0348
-0.97%
$ 23.74 million $ 1.45 million
Jun 8, 6 PM $ 0.0352
-1.24%
$ 23.97 million $ 1.45 million
Jun 8, 5 PM $ 0.0356
+0.00%
$ 24.27 million $ 1.45 million
Jun 8, 4 PM $ 0.0356
+2.94%
$ 24.27 million $ 1.45 million
Jun 8, 3 PM $ 0.0346
-1.03%
$ 23.58 million $ 1.46 million
Jun 8, 2 PM $ 0.035
+5.00%
$ 23.82 million $ 1.48 million
Jun 8, 1 PM $ 0.0333
+7.44%
$ 22.69 million $ 1.45 million
Jun 8, 12 PM $ 0.031
-0.33%
$ 21.12 million $ 1.38 million
Jun 8, 11 AM $ 0.0311
+3.09%
$ 21.19 million $ 1.39 million
Jun 8, 10 AM $ 0.0302
-3.21%
$ 20.55 million $ 1.38 million
Jun 8, 9 AM $ 0.0312
-0.58%
$ 21.23 million $ 1.37 million
Jun 8, 8 AM $ 0.0313
-0.75%
$ 21.36 million $ 1.38 million
Jun 8, 7 AM $ 0.0316
+1.18%
$ 21.52 million $ 1.37 million
Jun 8, 6 AM $ 0.0312
+0.55%
$ 21.27 million $ 1.39 million
Jun 8, 5 AM $ 0.031
-7.27%
$ 21.15 million $ 1.4 million
Jun 8, 4 AM $ 0.0335
-0.25%
$ 22.81 million $ 1.41 million
Jun 8, 3 AM $ 0.0336
-0.22%
$ 22.86 million $ 1.43 million
Jun 8, 2 AM $ 0.0336
+0.11%
$ 22.91 million $ 1.47 million
Jun 8, 1 AM $ 0.0336
-0.81%
$ 22.89 million $ 1.52 million
Jun 8, 12 AM $ 0.0339
-1.41%
$ 23.07 million $ 1.58 million
Jun 7, 11 PM $ 0.0344
+1.33%
$ 23.41 million $ 1.65 million
Jun 7, 10 PM $ 0.0339
+0.89%
$ 23.1 million $ 1.66 million
Jun 7, 9 PM $ 0.0336
+0.46%
$ 22.89 million $ 1.7 million
Jun 7, 8 PM $ 0.0335
-0.95%
$ 22.79 million $ 1.71 million
Jun 7, 7 PM $ 0.0338
-0.34%
$ 23.01 million $ 1.76 million
Jun 7, 6 PM $ 0.0339
+0.31%
$ 23.09 million $ 1.8 million
Jun 7, 5 PM $ 0.0338
-0.16%
$ 23.02 million $ 1.92 million
Jun 7, 4 PM $ 0.0338
-3.40%
$ 23.05 million $ 2.16 million
Jun 7, 3 PM $ 0.035
+4.22%
$ 23.86 million $ 2.33 million
Jun 7, 2 PM $ 0.0336
-0.80%
$ 22.9 million $ 2.33 million
Jun 7, 1 PM $ 0.0339
-2.78%
$ 23.08 million $ 2.33 million
Jun 7, 12 PM $ 0.0349
+1.38%
$ 23.74 million $ 2.36 million
Jun 7, 11 AM $ 0.0344
-1.05%
$ 23.42 million $ 2.34 million
Jun 7, 10 AM $ 0.0348
-3.66%
$ 23.67 million $ 2.34 million
Jun 7, 9 AM $ 0.0361
-3.19%
$ 24.56 million $ 2.37 million
Jun 7, 8 AM $ 0.0372
+0.09%
$ 25.37 million $ 2.37 million