Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0293
+0.07%
$19.94 million $568,867
Today, at 2 AM $0.0293
-0.53%
$19.96 million $568,076
Today, at 1 AM $0.0295
-1.27%
$20.07 million $561,341
Today, at 12 AM $0.0298
+3.18%
$20.33 million $552,899
Yesterday, at 11 PM $0.0289
-1.36%
$19.7 million $427,098
Yesterday, at 10 PM $0.0293
+0.31%
$19.97 million $404,762
Yesterday, at 9 PM $0.0292
+0.51%
$19.91 million $437,929
Yesterday, at 8 PM $0.0291
-3.28%
$19.81 million $432,789
Yesterday, at 7 PM $0.0301
-1.80%
$20.48 million $449,439
Yesterday, at 6 PM $0.0306
+0.67%
$20.86 million $444,044
Yesterday, at 5 PM $0.0304
-1.87%
$20.72 million $451,001
Yesterday, at 4 PM $0.031
-0.85%
$21.11 million $437,753
Yesterday, at 3 PM $0.0313
-2.69%
$21.29 million $446,715
Yesterday, at 2 PM $0.0321
-6.70%
$21.88 million $430,884
Yesterday, at 1 PM $0.0344
-0.59%
$23.45 million $416,913
Yesterday, at 12 PM $0.0346
-0.37%
$23.59 million $416,538
Yesterday, at 11 AM $0.0348
-0.33%
$23.68 million $433,314
Yesterday, at 10 AM $0.0349
-0.01%
$23.76 million $433,203
Yesterday, at 9 AM $0.0349
+0.29%
$23.76 million $443,479
Yesterday, at 8 AM $0.0348
-0.22%
$23.69 million $450,140
Yesterday, at 7 AM $0.0349
-0.01%
$23.74 million $451,321
Yesterday, at 6 AM $0.0349
-0.04%
$23.75 million $454,340
Yesterday, at 5 AM $0.0349
-0.09%
$23.76 million $458,736
Yesterday, at 4 AM $0.0349
+0.01%
$23.78 million $464,037
Yesterday, at 3 AM $0.0349
+0.06%
$23.78 million $467,786
Yesterday, at 2 AM $0.0349
-0.18%
$23.76 million $478,023
Yesterday, at 1 AM $0.0349
+0.67%
$23.81 million $549,295
Yesterday, at 12 AM $0.0347
-0.85%
$23.65 million $544,181
Oct 17, 11 PM $0.035
+0.84%
$23.85 million $559,884
Oct 17, 10 PM $0.0347
-1.04%
$23.65 million $580,707
Oct 17, 9 PM $0.0351
-1.52%
$23.9 million $614,302
Oct 17, 8 PM $0.0356
+0.23%
$24.27 million $604,106
Oct 17, 7 PM $0.0355
+0.46%
$24.22 million $578,840
Oct 17, 6 PM $0.0354
-0.73%
$24.11 million $620,059
Oct 17, 5 PM $0.0356
+0.05%
$24.28 million $619,771
Oct 17, 4 PM $0.0356
-0.59%
$24.27 million $636,084
Oct 17, 3 PM $0.0358
-0.19%
$24.41 million $625,029
Oct 17, 2 PM $0.0359
+0.19%
$24.46 million $710,104
Oct 17, 1 PM $0.0358
-0.11%
$24.41 million $855,941
Oct 17, 12 PM $0.0359
-0.50%
$24.44 million $1.01 million
Oct 17, 11 AM $0.0361
+0.12%
$24.56 million $1.05 million
Oct 17, 10 AM $0.036
+0.13%
$24.54 million $1.05 million
Oct 17, 9 AM $0.036
-0.41%
$24.51 million $1.06 million
Oct 17, 8 AM $0.0361
-0.12%
$24.61 million $1.09 million
Oct 17, 7 AM $0.0362
-0.02%
$24.64 million $1.56 million
Oct 17, 6 AM $0.0362
+0.17%
$24.64 million $1.75 million
Oct 17, 5 AM $0.0361
-0.04%
$24.6 million $2.14 million
Oct 17, 4 AM $0.0361
+0.07%
$24.61 million $2.26 million
Oct 17, 3 AM $0.0361
-0.18%
$24.59 million $2.49 million
Oct 17, 2 AM $0.0362
+0.12%
$24.64 million $2.8 million
Download