KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0171
-0.01%
$ 11.67 million $ 832,411
Today, at 9 AM $ 0.0172
+1.26%
$ 11.7 million $ 793,901
Today, at 8 AM $ 0.017
-2.44%
$ 11.56 million $ 777,356
Today, at 7 AM $ 0.0174
-2.40%
$ 11.85 million $ 824,077
Today, at 6 AM $ 0.0178
+0.44%
$ 12.14 million $ 808,420
Today, at 5 AM $ 0.0177
-0.01%
$ 12.09 million $ 869,278
Today, at 4 AM $ 0.0177
-0.21%
$ 12.09 million $ 870,775
Today, at 3 AM $ 0.0178
+0.29%
$ 12.11 million $ 870,954
Today, at 2 AM $ 0.0177
+0.04%
$ 12.08 million $ 868,820
Today, at 1 AM $ 0.0177
-0.21%
$ 12.07 million $ 869,389
Today, at 12 AM $ 0.0178
+0.32%
$ 12.1 million $ 871,795
Yesterday, at 11 PM $ 0.0177
-0.08%
$ 12.06 million $ 871,511
Yesterday, at 10 PM $ 0.0177
-0.39%
$ 12.07 million $ 875,867
Yesterday, at 9 PM $ 0.0178
-0.67%
$ 12.11 million $ 913,184
Yesterday, at 8 PM $ 0.0179
-1.72%
$ 12.2 million $ 908,771
Yesterday, at 7 PM $ 0.0182
+2.44%
$ 12.41 million $ 846,721
Yesterday, at 6 PM $ 0.0178
-0.68%
$ 12.11 million $ 925,091
Yesterday, at 5 PM $ 0.0179
+0.07%
$ 12.2 million $ 927,798
Yesterday, at 4 PM $ 0.0179
+0.05%
$ 12.19 million $ 932,157
Yesterday, at 3 PM $ 0.0179
+1.73%
$ 12.18 million $ 940,460
Yesterday, at 2 PM $ 0.0176
-0.37%
$ 11.98 million $ 845,766
Yesterday, at 1 PM $ 0.0176
-1.16%
$ 12.02 million $ 853,871
Yesterday, at 12 PM $ 0.0179
-0.52%
$ 12.16 million $ 884,162
Yesterday, at 11 AM $ 0.0179
+0.94%
$ 12.22 million $ 879,300
Yesterday, at 10 AM $ 0.0178
-1.66%
$ 12.11 million $ 832,083
Yesterday, at 9 AM $ 0.0181
+0.65%
$ 12.31 million $ 834,663
Yesterday, at 8 AM $ 0.018
+1.21%
$ 12.23 million $ 832,185
Yesterday, at 7 AM $ 0.0177
-0.80%
$ 12.09 million $ 771,617
Yesterday, at 6 AM $ 0.0179
+2.15%
$ 12.18 million $ 757,984
Yesterday, at 5 AM $ 0.0175
+0.02%
$ 11.93 million $ 693,516
Yesterday, at 4 AM $ 0.0175
+0.13%
$ 11.93 million $ 697,297
Yesterday, at 3 AM $ 0.0175
-0.74%
$ 11.91 million $ 697,717
Yesterday, at 2 AM $ 0.0176
-0.67%
$ 12 million $ 701,086
Yesterday, at 1 AM $ 0.0177
+0.51%
$ 12.08 million $ 703,862
Yesterday, at 12 AM $ 0.0176
-0.19%
$ 12.02 million $ 701,690
Aug 16, 11 PM $ 0.0177
-0.14%
$ 12.04 million $ 702,820
Aug 16, 10 PM $ 0.0177
+0.76%
$ 12.06 million $ 702,749
Aug 16, 9 PM $ 0.0176
-0.21%
$ 11.97 million $ 659,728
Aug 16, 8 PM $ 0.0176
-3.43%
$ 11.99 million $ 725,347
Aug 16, 7 PM $ 0.0182
+2.08%
$ 12.42 million $ 793,454
Aug 16, 6 PM $ 0.0179
+0.49%
$ 12.16 million $ 670,771
Aug 16, 5 PM $ 0.0178
+0.23%
$ 12.1 million $ 640,921
Aug 16, 4 PM $ 0.0177
+0.46%
$ 12.08 million $ 638,478
Aug 16, 3 PM $ 0.0176
-0.73%
$ 12.02 million $ 664,645
Aug 16, 2 PM $ 0.0178
+0.23%
$ 12.11 million $ 692,815
Aug 16, 1 PM $ 0.0177
-0.61%
$ 12.08 million $ 714,218
Aug 16, 12 PM $ 0.0178
+0.27%
$ 12.16 million $ 698,445
Aug 16, 11 AM $ 0.0178
-0.36%
$ 12.12 million $ 704,045
Aug 16, 10 AM $ 0.0179
+1.65%
$ 12.17 million $ 701,210
Aug 16, 9 AM $ 0.0176
+0.74%
$ 11.97 million $ 778,978
Download