KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.149
+0.05%
$ 1.01 billion $ 14.96 million
1:27 AM $ 0.149
-0.95%
$ 1.01 billion $ 14.96 million
1:26 AM $ 0.151
-0.15%
$ 1.01 billion $ 14.95 million
1:25 AM $ 0.151
+0.13%
$ 1.01 billion $ 14.87 million
1:24 AM $ 0.151
-0.05%
$ 1.01 billion $ 14.78 million
1:23 AM $ 0.151
-0.06%
$ 1.01 billion $ 14.64 million
1:22 AM $ 0.151
+0.00%
$ 1.01 billion $ 14.52 million
1:21 AM $ 0.151
+0.01%
$ 1.01 billion $ 14.44 million
1:20 AM $ 0.151
+0.10%
$ 1.01 billion $ 14.37 million
1:19 AM $ 0.151
-0.22%
$ 1.01 billion $ 14.31 million
1:18 AM $ 0.151
+0.98%
$ 1.01 billion $ 14.29 million
1:17 AM $ 0.15
+0.61%
$ 1.01 billion $ 14.3 million
1:16 AM $ 0.148
-3.40%
$ 1.01 billion $ 14.28 million
1:15 AM $ 0.153
+1.82%
$ 1.01 billion $ 14.25 million
1:14 AM $ 0.151
+0.33%
$ 1.01 billion $ 14.24 million
1:13 AM $ 0.15
+0.22%
$ 1.01 billion $ 14.2 million
1:12 AM $ 0.15
+0.63%
$ 1.01 billion $ 14.16 million
1:11 AM $ 0.149
+1.25%
$ 1.01 billion $ 14.16 million
1:10 AM $ 0.147
-0.37%
$ 1.01 billion $ 14.13 million
1:09 AM $ 0.146
+1.81%
$ 984.26 million $ 14.02 million
1:08 AM $ 0.144
+0.57%
$ 984.26 million $ 14.01 million
1:07 AM $ 0.143
+0.60%
$ 984.26 million $ 13.99 million
1:06 AM $ 0.142
+1.89%
$ 984.26 million $ 13.98 million
1:05 AM $ 0.14
+0.89%
$ 984.26 million $ 13.96 million
1:04 AM $ 0.138
+0.22%
$ 929.24 million $ 13.89 million
1:03 AM $ 0.138
+0.03%
$ 929.24 million $ 13.86 million
1:02 AM $ 0.138
-0.03%
$ 929.24 million $ 13.86 million
1:01 AM $ 0.138
-0.13%
$ 929.24 million $ 13.83 million
1:00 AM $ 0.138
+0.17%
$ 929.24 million $ 13.72 million
12:59 AM $ 0.138
+0.38%
$ 927.89 million $ 13.66 million
12:58 AM $ 0.138
+1.35%
$ 927.89 million $ 13.59 million
12:57 AM $ 0.136
+1.24%
$ 927.89 million $ 13.59 million
12:56 AM $ 0.134
+0.13%
$ 927.89 million $ 13.57 million
12:55 AM $ 0.134
+0.46%
$ 927.89 million $ 13.5 million
12:54 AM $ 0.133
+1.08%
$ 894.07 million $ 13.47 million
12:53 AM $ 0.132
+0.08%
$ 894.07 million $ 13.43 million
12:52 AM $ 0.131
-0.15%
$ 894.07 million $ 13.33 million
12:51 AM $ 0.132
+0.24%
$ 894.07 million $ 13.21 million
12:50 AM $ 0.131
-0.23%
$ 894.07 million $ 13.07 million
12:49 AM $ 0.132
+0.05%
$ 884.74 million $ 13.04 million
12:48 AM $ 0.132
-0.19%
$ 884.74 million $ 13.06 million
12:47 AM $ 0.132
-0.75%
$ 884.74 million $ 13.07 million
12:46 AM $ 0.133
-0.48%
$ 884.74 million $ 13.08 million
12:45 AM $ 0.133
+0.22%
$ 884.74 million $ 13.07 million
12:44 AM $ 0.133
+0.19%
$ 892.32 million $ 13.08 million
12:43 AM $ 0.133
+0.71%
$ 892.32 million $ 13.08 million
12:42 AM $ 0.131
-1.38%
$ 892.32 million $ 13.11 million
12:41 AM $ 0.133
+0.21%
$ 892.32 million $ 13.19 million
12:40 AM $ 0.133
-0.03%
$ 892.32 million $ 13.32 million
12:39 AM $ 0.133
+0.97%
$ 892.97 million $ 13.32 million
Download