Mudol2 Token Historical Data

MUDOL2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00105
+2.14%
$ 486,098 $ 73,557
Mar 5, 2025 $ 0.00103
-1.25%
$ 475,635 $ 75,327
Mar 4, 2025 $ 0.00104
+1.26%
$ 481,282 $ 73,744
Mar 3, 2025 $ 0.00103
-1.25%
$ 474,959 $ 73,334
Mar 2, 2025 $ 0.00105
-1.78%
$ 482,035 $ 72,366
Mar 1, 2025 $ 0.00106
-0.28%
$ 490,455 $ 68,259
Feb 28, 2025 $ 0.00107
+0.28%
$ 491,472 $ 43,698
Feb 27, 2025 $ 0.00106
-1.21%
$ 489,770 $ 70,016
Feb 26, 2025 $ 0.00108
+1.22%
$ 495,423 $ 45,398
Feb 25, 2025 $ 0.00106
-2.65%
$ 489,099 $ 73,751
Feb 24, 2025 $ 0.00109
-3.45%
$ 500,681 $ 76,494
Feb 23, 2025 $ 0.00113
-0.35%
$ 520,073 $ 72,603
Feb 22, 2025 $ 0.00109
+1.78%
$ 498,161 $ 68,948
Feb 21, 2025 $ 0.00107
+1.52%
$ 489,117 $ 75,504
Feb 20, 2025 $ 0.00105
-7.56%
$ 481,472 $ 73,316
Feb 19, 2025 $ 0.00114
+4.02%
$ 520,503 $ 68,507
Feb 18, 2025 $ 0.00109
-3.87%
$ 500,019 $ 65,162
Feb 17, 2025 $ 0.00114
+0.26%
$ 519,786 $ 56,739
Feb 16, 2025 $ 0.00113
+0.27%
$ 516,203 $ 67,782
Feb 15, 2025 $ 0.00113
-1.57%
$ 514,493 $ 71,557
Feb 14, 2025 $ 0.00115
-1.46%
$ 522,312 $ 64,415
Feb 13, 2025 $ 0.00116
+2.11%
$ 529,724 $ 39,873
Feb 12, 2025 $ 0.00114
-1.47%
$ 518,434 $ 41,436
Feb 11, 2025 $ 0.00116
+0.61%
$ 525,777 $ 43,909
Feb 10, 2025 $ 0.00115
-3.53%
$ 522,261 $ 44,960
Feb 9, 2025 $ 0.00119
+1.19%
$ 539,128 $ 51,565
Feb 8, 2025 $ 0.00117
+1.21%
$ 532,431 $ 40,216
Feb 7, 2025 $ 0.00116
-1.44%
$ 527,526 $ 48,243
Feb 6, 2025 $ 0.00118
-0.92%
$ 534,849 $ 52,553
Feb 5, 2025 $ 0.0012
-23.98%
$ 541,303 $ 46,614
Feb 4, 2025 $ 0.00157
+0.90%
$ 711,558 $ 47,389
Feb 3, 2025 $ 0.00156
-22.01%
$ 706,992 $ 43,201
Feb 2, 2025 $ 0.002
-1.23%
$ 905,838 $ 25,654
Feb 1, 2025 $ 0.00203
-10.73%
$ 916,446 $ 54,577
Jan 31, 2025 $ 0.00227
+10.13%
$ 1.03 million $ 35,167
Jan 30, 2025 $ 0.00206
-8.06%
$ 930,954 $ 45,883
Jan 29, 2025 $ 0.00225
+3.03%
$ 1.01 million $ 55,469
Jan 28, 2025 $ 0.00217
+1.83%
$ 978,299 $ 32,952
Jan 27, 2025 $ 0.00213
-0.61%
$ 960,060 $ 49,031
Jan 26, 2025 $ 0.00214
+1.52%
$ 962,593 $ 49,937
Jan 25, 2025 $ 0.00211
-7.46%
$ 947,563 $ 51,221
Jan 24, 2025 $ 0.00228
-5.16%
$ 1.02 million $ 44,401
Jan 23, 2025 $ 0.0024
+1.61%
$ 1.08 million $ 47,230
Jan 22, 2025 $ 0.00236
-0.26%
$ 1.06 million $ 104,369
Jan 21, 2025 $ 0.00238
-19.64%
$ 1.07 million $ 116,045
Jan 20, 2025 $ 0.00297
-12.68%
$ 1.33 million $ 101,622
Jan 19, 2025 $ 0.00339
-2.27%
$ 1.52 million $ 101,280
Jan 18, 2025 $ 0.00347
-1.63%
$ 1.55 million $ 96,875
Jan 17, 2025 $ 0.00353
-0.47%
$ 1.58 million $ 106,795
Jan 16, 2025 $ 0.00355
+1.69%
$ 1.59 million $ 106,323