Mudol2 Token Historical Data

MUDOL2
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000912
-4.10%
$ -- $ 1.71 million
Mar 2025 $ 0.00095
-11.05%
$ 445,638 $ 2.15 million
Feb 2025 $ 0.00107
-53.01%
$ 491,472 $ 1.57 million
Jan 2025 $ 0.00206
-46.98%
$ 1.03 million $ 2.54 million
Dec 2024 $ 0.0039
-12.68%
$ 1.72 million $ 3.23 million
Nov 2024 $ 0.00439
+17.76%
$ 1.93 million $ 3.08 million
Oct 2024 $ 0.00377
-3.29%
$ 1.58 million $ 3.64 million
Sep 2024 $ 0.0039
-34.30%
$ 1.61 million $ 3.69 million
Aug 2024 $ 0.00599
-13.63%
$ 2.41 million $ 3.42 million
Jul 2024 $ 0.00713
+11.73%
$ 2.8 million $ 3.37 million
Jun 2024 $ 0.0064
-1.76%
$ 2.46 million $ 3.59 million
May 2024 $ 0.00651
+1.11%
$ 2.44 million $ 4.03 million
Apr 2024 $ 0.00644
-35.66%
$ 2.35 million $ 4.29 million
Mar 2024 $ 0.01
-23.23%
$ 3.56 million $ 10.49 million
Feb 2024 $ 0.013
+7.29%
$ 4.5 million $ 18.45 million
Jan 2024 $ 0.0122
-19.30%
$ 4.09 million $ 31.21 million
Dec 2023 $ 0.015
+36.74%
$ 4.92 million $ 22.91 million
Nov 2023 $ 0.011
+5.92%
$ 3.49 million $ 3.21 million
Oct 2023 $ 0.0104
-26.31%
$ 3.2 million $ 1.42 million
Sep 2023 $ 0.0141
-16.62%
$ 4.2 million $ 1.06 million
Aug 2023 $ 0.0169
+1.98%
$ 4.88 million $ 1.43 million
Jul 2023 $ 0.0166
-16.15%
$ 4.62 million $ 1.35 million
Jun 2023 $ 0.0198
-32.82%
$ 4 million $ 4.21 million
May 2023 $ 0.0295
+6.97%
$ 5.96 million $ 2.87 million
Apr 2023 $ 0.0276
-27.26%
$ 5.57 million $ 2.93 million
Mar 2023 $ 0.0379
-2.17%
$ 7.66 million $ 5.69 million
Feb 2023 $ 0.0387
+16.80%
$ 7.83 million $ 4.24 million
Jan 2023 $ 0.0331
-0.08%
$ 6.7 million $ 3.16 million
Dec 2022 $ 0.0332
+81.84%
$ 6.71 million $ 489,906
Nov 2022 $ 0.0182
-37.91%
$ 3.69 million $ 158,923
Oct 2022 $ 0.0294
-22.72%
$ 5.66 million $ 4.05 million
Sep 2022 $ 0.038
+3.24%
$ 6.96 million $ 2.93 million
Aug 2022 $ 0.0368
-76.01%
$ -- $ 11.14 million
Jul 2022 $ 0.153
-38.90%
$ 24.58 million $ 12.72 million
Download