Mudol2 Token Historical Data

MUDOL2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000912
-1.19%
$ -- $ 349,783
Apr 14 $ 0.000927
-3.34%
$ 440,564 $ 400,056
Apr 7 $ 0.000962
+0.84%
$ 454,631 $ 417,801
Mar 31 $ 0.000958
+0.74%
$ 450,157 $ 396,431
Mar 24 $ 0.000975
+0.52%
$ 446,107 $ 400,270
Mar 17 $ 0.000982
+0.92%
$ 453,416 $ 422,785
Mar 10 $ 0.000985
-2.96%
$ 452,698 $ 398,518
Mar 3 $ 0.00103
-0.96%
$ 471,390 $ 431,751
Feb 24 $ 0.00105
-7.43%
$ 482,035 $ 449,982
Feb 17 $ 0.00109
-4.23%
$ 520,073 $ 408,175
Feb 10 $ 0.00113
-5.29%
$ 516,203 $ 306,151
Feb 3 $ 0.00117
-41.47%
$ 539,128 $ 278,217
Jan 27 $ 0.002
-6.62%
$ 905,838 $ 298,733
Jan 20 $ 0.00211
-37.92%
$ 962,593 $ 464,889
Jan 13 $ 0.00347
-8.44%
$ 1.52 million $ 570,262
Jan 6 $ 0.00383
-1.60%
$ 1.69 million $ 539,129
Dec 30 $ 0.00392
+0.84%
$ 1.72 million $ 622,368
Dec 23 $ 0.00408
-11.32%
$ 1.71 million $ 675,709
Dec 16 $ 0.00458
-8.51%
$ 2.02 million $ 687,287
Dec 9 $ 0.00482
-10.24%
$ 2.19 million $ 636,852
Dec 2 $ 0.00541
+13.12%
$ 2.33 million $ 612,467
Nov 25 $ 0.00478
+4.89%
$ 2.07 million $ 688,293
Nov 18 $ 0.00447
+8.13%
$ 1.96 million $ 623,722
Nov 11 $ 0.00402
+6.37%
$ 1.77 million $ 661,341
Nov 4 $ 0.00367
-3.95%
$ 1.61 million $ 669,012
Oct 28 $ 0.00382
+2.93%
$ 1.62 million $ 843,251
Oct 21 $ 0.00401
+4.88%
$ 1.56 million $ 808,762
Oct 14 $ 0.00382
+9.22%
$ 1.6 million $ 815,460
Oct 7 $ 0.00356
+6.22%
$ 1.46 million $ 744,488
Sep 30 $ 0.00337
-16.38%
$ 1.39 million $ 663,956
Sep 23 $ 0.0041
+6.54%
$ 1.66 million $ 784,513
Sep 16 $ 0.00403
-1.97%
$ 1.58 million $ 812,515
Sep 9 $ 0.00458
-3.39%
$ 1.67 million $ 667,307
Sep 2 $ 0.00499
-15.77%
$ 1.93 million $ 732,429
Aug 26 $ 0.00596
-6.42%
$ 2.4 million $ 877,164
Aug 19 $ 0.00643
+9.00%
$ 2.54 million $ 759,099
Aug 12 $ 0.00534
-10.97%
$ 2.35 million $ 687,276
Aug 5 $ 0.0054
-13.79%
$ 2.39 million $ 612,081
Jul 29 $ 0.00634
-7.17%
$ 2.5 million $ 449,935
Jul 22 $ 0.00697
+2.86%
$ 2.68 million $ 566,384
Jul 15 $ 0.00639
+6.42%
$ 2.64 million $ 671,785
Jul 8 $ 0.00598
-13.22%
$ 2.32 million $ 743,529
Jul 1 $ 0.00651
+2.00%
$ 2.66 million $ 734,564
Jun 24 $ 0.00702
+5.60%
$ 2.46 million $ 807,813
Jun 17 $ 0.00665
-2.47%
$ 2.53 million $ 685,489
Jun 10 $ 0.00705
+1.27%
$ 2.59 million $ 704,919
Jun 3 $ 0.0074
+14.51%
$ 2.62 million $ 704,182
May 27 $ 0.00643
-7.01%
$ 2.41 million $ 890,151
May 20 $ 0.00715
-8.09%
$ 2.58 million $ 672,974
May 13 $ 0.00798
+19.09%
$ 2.87 million $ 840,032
Download