Mudol2 Token Historical Data

MUDOL2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0173
-11.75%
$ 4.74 million $ 47,206
Jul 14, 2023 $ 0.0196
+1.25%
$ 5.36 million $ 47,058
Jul 13, 2023 $ 0.0194
-1.65%
$ 5.28 million $ 51,256
Jul 12, 2023 $ 0.0197
+1.44%
$ 5.37 million $ 49,898
Jul 11, 2023 $ 0.0194
+9.05%
$ 5.28 million $ 54,930
Jul 10, 2023 $ 0.0178
+1.11%
$ 4.84 million $ 37,171
Jul 9, 2023 $ 0.0176
-4.19%
$ 4.78 million $ 31,531
Jul 8, 2023 $ 0.0184
+2.17%
$ 4.99 million $ 45,591
Jul 7, 2023 $ 0.018
-3.48%
$ 4.87 million $ 38,828
Jul 6, 2023 $ 0.0186
+2.95%
$ 5.05 million $ 35,662
Jul 5, 2023 $ 0.0181
-2.76%
$ 4.89 million $ 51,262
Jul 4, 2023 $ 0.0187
+2.16%
$ 5.05 million $ 48,323
Jul 3, 2023 $ 0.0183
-3.69%
$ 3.7 million $ 41,550
Jul 2, 2023 $ 0.019
-4.50%
$ 3.84 million $ 47,772
Jul 1, 2023 $ 0.0199
+0.45%
$ 4.02 million $ 62,056
Jun 30, 2023 $ 0.0198
-7.95%
$ 4 million $ 54,010
Jun 29, 2023 $ 0.0215
-3.65%
$ 4.35 million $ 43,882
Jun 28, 2023 $ 0.0223
-0.40%
$ 4.51 million $ 91,644
Jun 27, 2023 $ 0.0224
+0.50%
$ 4.53 million $ 152,271
Jun 26, 2023 $ 0.0223
-2.74%
$ 4.51 million $ 85,876
Jun 25, 2023 $ 0.0229
+2.83%
$ 4.63 million $ 63,514
Jun 24, 2023 $ 0.0223
-7.17%
$ 4.51 million $ 70,023
Jun 23, 2023 $ 0.024
+7.54%
$ 4.85 million $ 66,510
Jun 22, 2023 $ 0.0223
-1.72%
$ 4.51 million $ 54,306
Jun 21, 2023 $ 0.0227
+1.48%
$ 4.59 million $ 60,190
Jun 20, 2023 $ 0.0224
-3.24%
$ 4.53 million $ 73,963
Jun 19, 2023 $ 0.0231
+2.37%
$ 4.68 million $ 52,181
Jun 18, 2023 $ 0.0226
-3.90%
$ 4.57 million $ 41,317
Jun 17, 2023 $ 0.0235
+0.43%
$ 4.75 million $ 41,317
Jun 16, 2023 $ 0.0234
-5.52%
$ 4.73 million $ 36,961
Jun 15, 2023 $ 0.0248
+1.98%
$ 5.01 million $ 67,773
Jun 14, 2023 $ 0.0243
-4.26%
$ 4.91 million $ 63,993
Jun 13, 2023 $ 0.0254
-0.09%
$ 5.13 million $ 257,162
Jun 12, 2023 $ 0.0254
+1.96%
$ 5.14 million $ 227,789
Jun 11, 2023 $ 0.0249
+7.68%
$ 5.04 million $ 185,177
Jun 10, 2023 $ 0.0231
-0.27%
$ 4.68 million $ 105,263
Jun 9, 2023 $ 0.0232
-9.13%
$ 4.69 million $ 118,196
Jun 8, 2023 $ 0.0257
+2.14%
$ 5.2 million $ 215,694
Jun 7, 2023 $ 0.0252
-8.70%
$ 5.1 million $ 213,866
Jun 6, 2023 $ 0.0284
+5.86%
$ 5.74 million $ 291,216
Jun 5, 2023 $ 0.0268
-3.74%
$ 5.42 million $ 261,018
Jun 4, 2023 $ 0.0279
-2.18%
$ 5.63 million $ 179,287
Jun 3, 2023 $ 0.0285
-0.10%
$ 5.76 million $ 317,722
Jun 2, 2023 $ 0.0285
-2.06%
$ 5.77 million $ 297,396
Jun 1, 2023 $ 0.0291
-1.24%
$ 5.89 million $ 416,647
May 31, 2023 $ 0.0295
+2.99%
$ 5.96 million $ 307,266
May 30, 2023 $ 0.0286
+2.12%
$ 5.79 million $ 136,761
May 29, 2023 $ 0.0278
-5.54%
$ 5.63 million $ 242,808
May 28, 2023 $ 0.0295
+1.26%
$ 5.96 million $ 316,148
May 27, 2023 $ 0.0291
-2.38%
$ 5.88 million $ 128,066