Mudol2 Token Historical Data

MUDOL2 Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0298
+2.19%
$ 6.03 million $ 69,026
May 25, 2023 $ 0.0292
+1.01%
$ 5.9 million $ 66,504
May 24, 2023 $ 0.0289
-2.22%
$ 5.84 million $ 65,732
May 23, 2023 $ 0.0296
-11.91%
$ 5.98 million $ 72,906
May 22, 2023 $ 0.0335
+0.85%
$ 6.77 million $ 81,609
May 21, 2023 $ 0.0332
-7.26%
$ 6.71 million $ 91,006
May 20, 2023 $ 0.0358
+9.24%
$ 7.24 million $ 82,455
May 19, 2023 $ 0.0328
+2.58%
$ 6.62 million $ 70,395
May 18, 2023 $ 0.0319
+2.95%
$ 6.46 million $ 77,307
May 17, 2023 $ 0.0308
-2.57%
$ 6.22 million $ 71,573
May 16, 2023 $ 0.0316
+12.29%
$ 6.39 million $ 70,217
May 15, 2023 $ 0.0281
-2.69%
$ 5.69 million $ 57,280
May 14, 2023 $ 0.0289
-3.21%
$ 5.85 million $ 58,739
May 13, 2023 $ 0.0299
+10.72%
$ 6.04 million $ 63,155
May 12, 2023 $ 0.027
-0.33%
$ 5.46 million $ 55,553
May 11, 2023 $ 0.0271
-2.04%
$ 5.47 million $ 73,044
May 10, 2023 $ 0.0276
+1.97%
$ 5.59 million $ 61,904
May 9, 2023 $ 0.0271
+0.08%
$ 5.49 million $ 62,589
May 8, 2023 $ 0.0271
+0.56%
$ 5.48 million $ 63,557
May 7, 2023 $ 0.027
-1.21%
$ 5.45 million $ 54,884
May 6, 2023 $ 0.0273
-0.46%
$ 5.52 million $ 59,702
May 5, 2023 $ 0.0274
-0.45%
$ 5.54 million $ 65,407
May 4, 2023 $ 0.0275
+4.22%
$ 5.57 million $ 59,464
May 3, 2023 $ 0.0264
-4.04%
$ 5.34 million $ 50,331
May 2, 2023 $ 0.0275
+1.80%
$ 5.57 million $ 65,947
May 1, 2023 $ 0.0272
-1.12%
$ 5.51 million $ 64,734
Apr 30, 2023 $ 0.0276
+3.76%
$ 5.57 million $ 60,949
Apr 29, 2023 $ 0.0266
+0.51%
$ 5.37 million $ 71,172
Apr 28, 2023 $ 0.0264
+0.06%
$ 5.34 million $ 61,021
Apr 27, 2023 $ 0.0264
-7.66%
$ 5.34 million $ 80,348
Apr 26, 2023 $ 0.0286
-0.44%
$ 5.78 million $ 67,419
Apr 25, 2023 $ 0.0287
-9.62%
$ 5.81 million $ 77,463
Apr 24, 2023 $ 0.0318
-4.33%
$ 6.42 million $ 90,135
Apr 23, 2023 $ 0.0332
-1.81%
$ 6.71 million $ 88,987
Apr 22, 2023 $ 0.0338
-5.02%
$ 6.83 million $ 90,393
Apr 21, 2023 $ 0.0355
-1.90%
$ 7.19 million $ 81,713
Apr 20, 2023 $ 0.0362
-0.32%
$ 7.33 million $ 98,363
Apr 19, 2023 $ 0.0363
-2.68%
$ 7.35 million $ 106,046
Apr 18, 2023 $ 0.0374
-1.98%
$ 7.55 million $ 98,241
Apr 17, 2023 $ 0.0381
-0.41%
$ 7.71 million $ 97,652
Apr 16, 2023 $ 0.0383
-0.60%
$ 7.74 million $ 95,497
Apr 15, 2023 $ 0.0385
+1.71%
$ 7.79 million $ 98,257
Apr 14, 2023 $ 0.0379
-1.76%
$ 7.65 million $ 102,701
Apr 13, 2023 $ 0.0385
-0.50%
$ 7.79 million $ 104,326
Apr 12, 2023 $ 0.0387
+1.22%
$ 7.83 million $ 105,733
Apr 11, 2023 $ 0.0383
-1.82%
$ 7.74 million $ 106,517
Apr 10, 2023 $ 0.039
+0.79%
$ 7.88 million $ 112,802
Apr 9, 2023 $ 0.0387
+0.74%
$ 7.82 million $ 116,295
Apr 8, 2023 $ 0.0384
-2.90%
$ 7.76 million $ 102,401
Apr 7, 2023 $ 0.0395
-0.44%
$ 7.99 million $ 113,007