Mudol2 Token Historical Data

MUDOL2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0397
+3.28%
$ 8.03 million $ 116,457
Apr 5, 2023 $ 0.0384
+2.29%
$ 7.77 million $ 108,952
Apr 4, 2023 $ 0.0376
-2.00%
$ 7.6 million $ 95,824
Apr 3, 2023 $ 0.0383
+2.68%
$ 7.75 million $ 126,746
Apr 2, 2023 $ 0.0373
+0.18%
$ 7.55 million $ 124,149
Apr 1, 2023 $ 0.0373
-1.60%
$ 7.54 million $ 127,514
Mar 31, 2023 $ 0.0379
-1.17%
$ 7.66 million $ 151,766
Mar 30, 2023 $ 0.0383
-1.85%
$ 7.75 million $ 178,153
Mar 29, 2023 $ 0.039
-0.24%
$ 7.9 million $ 174,752
Mar 28, 2023 $ 0.0391
-0.44%
$ 7.91 million $ 155,622
Mar 27, 2023 $ 0.0393
+1.12%
$ 7.95 million $ 173,372
Mar 26, 2023 $ 0.0389
+0.55%
$ 7.86 million $ 158,781
Mar 25, 2023 $ 0.0387
-0.15%
$ 7.82 million $ 102,291
Mar 24, 2023 $ 0.0387
-1.54%
$ 7.83 million $ 126,597
Mar 23, 2023 $ 0.0394
+8.56%
$ 7.96 million $ 118,888
Mar 22, 2023 $ 0.0363
-8.77%
$ 7.33 million $ 93,101
Mar 21, 2023 $ 0.0397
+2.56%
$ 8.04 million $ 96,225
Mar 20, 2023 $ 0.0387
-2.67%
$ 7.84 million $ 94,880
Mar 19, 2023 $ 0.0398
+4.28%
$ 8.05 million $ 109,138
Mar 18, 2023 $ 0.0382
+0.06%
$ 7.72 million $ 87,259
Mar 17, 2023 $ 0.0382
-1.18%
$ 7.72 million $ 107,917
Mar 16, 2023 $ 0.0386
+2.53%
$ 7.81 million $ 122,072
Mar 15, 2023 $ 0.0377
+1.85%
$ 7.61 million $ 126,047
Mar 14, 2023 $ 0.037
+0.86%
$ 7.48 million $ 299,903
Mar 13, 2023 $ 0.0367
-1.89%
$ 7.41 million $ 316,703
Mar 12, 2023 $ 0.0374
-0.06%
$ 7.56 million $ 208,636
Mar 11, 2023 $ 0.0374
-4.40%
$ 7.56 million $ 228,431
Mar 10, 2023 $ 0.0391
-4.47%
$ 7.91 million $ 218,370
Mar 9, 2023 $ 0.0409
+1.90%
$ 8.28 million $ 361,489
Mar 8, 2023 $ 0.0402
+2.90%
$ 8.13 million $ 367,014
Mar 7, 2023 $ 0.0391
-2.97%
$ 7.9 million $ 254,728
Mar 6, 2023 $ 0.0402
+4.22%
$ 8.14 million $ 310,166
Mar 5, 2023 $ 0.0386
+1.86%
$ 7.81 million $ 196,343
Mar 4, 2023 $ 0.0379
-0.08%
$ 7.67 million $ 191,704
Mar 3, 2023 $ 0.0379
+0.04%
$ 7.67 million $ 136,302
Mar 2, 2023 $ 0.0379
-1.08%
$ 7.67 million $ 254,252
Mar 1, 2023 $ 0.0383
-0.99%
$ 7.75 million $ 166,077
Feb 28, 2023 $ 0.0387
-0.43%
$ 7.83 million $ 326,846
Feb 27, 2023 $ 0.0389
+2.05%
$ 7.86 million $ 320,127
Feb 26, 2023 $ 0.0381
+2.16%
$ 7.7 million $ 169,740
Feb 25, 2023 $ 0.0373
-3.84%
$ 7.54 million $ 238,734
Feb 24, 2023 $ 0.0388
+6.89%
$ 7.84 million $ 181,060
Feb 23, 2023 $ 0.0363
+2.09%
$ 7.34 million $ 155,647
Feb 22, 2023 $ 0.0355
-1.56%
$ 7.18 million $ 133,093
Feb 21, 2023 $ 0.0361
+0.38%
$ 7.29 million $ 139,541
Feb 20, 2023 $ 0.0359
+6.83%
$ 7.27 million $ 108,703
Feb 19, 2023 $ 0.0336
+2.78%
$ 6.8 million $ 87,754
Feb 18, 2023 $ 0.0327
+0.97%
$ 6.62 million $ 99,501
Feb 17, 2023 $ 0.0324
+0.31%
$ 6.55 million $ 68,246
Feb 16, 2023 $ 0.0323
-6.60%
$ 6.53 million $ 93,856