Mudol2 Token Historical Data

MUDOL2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0346
+8.61%
$ 6.99 million $ 102,145
Feb 14, 2023 $ 0.0318
-8.95%
$ 6.44 million $ 117,253
Feb 13, 2023 $ 0.035
-5.11%
$ 7.07 million $ 95,338
Feb 12, 2023 $ 0.0368
-0.50%
$ 7.45 million $ 121,161
Feb 11, 2023 $ 0.037
+2.66%
$ 7.49 million $ 131,493
Feb 10, 2023 $ 0.0361
-3.14%
$ 7.29 million $ 148,177
Feb 9, 2023 $ 0.0372
+1.70%
$ 7.53 million $ 422,627
Feb 8, 2023 $ 0.0366
+14.09%
$ 7.41 million $ 275,080
Feb 7, 2023 $ 0.0321
+12.23%
$ 6.49 million $ 275,451
Feb 6, 2023 $ 0.0286
-1.87%
$ 5.78 million $ 166,809
Feb 5, 2023 $ 0.0291
-4.27%
$ 5.89 million $ 70,665
Feb 4, 2023 $ 0.0304
-7.02%
$ 6.16 million $ 33,976
Feb 3, 2023 $ 0.0327
-0.97%
$ 6.62 million $ 28,940
Feb 2, 2023 $ 0.0331
+3.65%
$ 6.69 million $ 48,691
Feb 1, 2023 $ 0.0319
-3.76%
$ 6.45 million $ 81,092
Jan 31, 2023 $ 0.0331
-3.56%
$ 6.7 million $ 88,607
Jan 30, 2023 $ 0.0344
-0.32%
$ 6.95 million $ 160,508
Jan 29, 2023 $ 0.0345
+0.41%
$ 6.97 million $ 83,007
Jan 28, 2023 $ 0.0343
-3.60%
$ 6.94 million $ 161,351
Jan 27, 2023 $ 0.0356
+0.85%
$ 7.2 million $ 104,458
Jan 26, 2023 $ 0.0353
+2.12%
$ 7.14 million $ 116,705
Jan 25, 2023 $ 0.0346
+9.05%
$ 7 million $ 125,758
Jan 24, 2023 $ 0.0317
-1.46%
$ 6.42 million $ 248,011
Jan 23, 2023 $ 0.0322
+4.82%
$ 6.51 million $ 92,941
Jan 22, 2023 $ 0.0307
-1.87%
$ 6.21 million $ 78,663
Jan 21, 2023 $ 0.0313
-2.15%
$ 6.33 million $ 131,248
Jan 20, 2023 $ 0.032
-9.53%
$ 6.47 million $ 100,441
Jan 19, 2023 $ 0.0354
+0.30%
$ 7.15 million $ 91,333
Jan 18, 2023 $ 0.0353
+2.66%
$ 7.13 million $ 93,662
Jan 17, 2023 $ 0.0343
-5.64%
$ 6.95 million $ 218,549
Jan 16, 2023 $ 0.0364
-4.33%
$ 7.36 million $ 194,901
Jan 15, 2023 $ 0.038
+19.66%
$ 7.69 million $ 168,577
Jan 14, 2023 $ 0.0318
+30.56%
$ 6.43 million $ 80,998
Jan 13, 2023 $ 0.0243
-12.08%
$ 4.92 million $ 66,696
Jan 12, 2023 $ 0.0277
+0.37%
$ 5.6 million $ 130,028
Jan 11, 2023 $ 0.0276
+9.03%
$ 5.58 million $ 61,292
Jan 10, 2023 $ 0.0253
+0.01%
$ 5.11 million $ 48,604
Jan 9, 2023 $ 0.0253
+0.93%
$ 5.11 million $ 37,568
Jan 8, 2023 $ 0.0251
-3.27%
$ 5.07 million $ 41,453
Jan 7, 2023 $ 0.0259
-5.13%
$ 5.24 million $ 33,472
Jan 6, 2023 $ 0.0273
-6.17%
$ 5.52 million $ 51,167
Jan 5, 2023 $ 0.0291
+4.78%
$ 5.88 million $ 55,335
Jan 4, 2023 $ 0.0278
+2.18%
$ 5.62 million $ 53,715
Jan 3, 2023 $ 0.0272
-9.21%
$ 5.5 million $ 60,293
Jan 2, 2023 $ 0.0299
-10.31%
$ 6.05 million $ 64,106
Jan 1, 2023 $ 0.0334
+0.68%
$ 6.75 million $ 117,514
Dec 31, 2022 $ 0.0332
+0.22%
$ 6.71 million $ 70,245
Dec 30, 2022 $ 0.0331
+0.76%
$ 6.69 million $ 67,024
Dec 29, 2022 $ 0.0329
+30.92%
$ 6.64 million $ 78,219
Dec 28, 2022 $ 0.0251
+9.75%
$ 5.07 million $ 68,878