Mudol2 Token Historical Data

MUDOL2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0302
+1.50%
$ 5.89 million $ 5,154
Nov 6, 2022 $ 0.0312
+10.02%
$ 6.08 million $ 4,548
Nov 5, 2022 $ 0.0286
+4.74%
$ 5.56 million $ 7,273
Nov 4, 2022 $ 0.0277
+10.69%
$ 5.38 million $ 9,449
Nov 3, 2022 $ 0.025
-2.10%
$ 4.86 million $ 4,806
Nov 2, 2022 $ 0.0256
-3.52%
$ 4.92 million $ 5,852
Nov 1, 2022 $ 0.0265
-9.88%
$ 5.1 million $ 5,378
Oct 31, 2022 $ 0.0294
-7.02%
$ 5.66 million $ 10,203
Oct 30, 2022 $ 0.0315
+5.36%
$ 6.08 million $ 8,863
Oct 29, 2022 $ 0.0299
+4.87%
$ 5.76 million $ 13,023
Oct 28, 2022 $ 0.0285
-0.54%
$ 5.47 million $ 8,082
Oct 27, 2022 $ 0.0287
-2.28%
$ 5.5 million $ 7,681
Oct 26, 2022 $ 0.0294
-10.90%
$ 5.63 million $ 26,486
Oct 25, 2022 $ 0.0329
-2.69%
$ 6.28 million $ 15,500
Oct 24, 2022 $ 0.0315
-14.23%
$ 6.02 million $ 116,915
Oct 23, 2022 $ 0.0368
+5.67%
$ 6.93 million $ 419,116
Oct 22, 2022 $ 0.0445
+23.22%
$ 8.39 million $ 211,419
Oct 21, 2022 $ 0.0308
-18.14%
$ 5.8 million $ 265,514
Oct 20, 2022 $ 0.0319
-4.36%
$ 6.02 million $ 170,162
Oct 19, 2022 $ 0.0334
-17.05%
$ 6.29 million $ 366,313
Oct 18, 2022 $ 0.0285
-32.94%
$ 5.37 million $ 259,121
Oct 17, 2022 $ 0.0424
-10.88%
$ 8 million $ 266,492
Oct 16, 2022 $ 0.0476
+6.02%
$ 8.98 million $ 256,330
Oct 15, 2022 $ 0.0449
-5.53%
$ 8.46 million $ 498,513
Oct 14, 2022 $ 0.0484
+4.93%
$ 9.01 million $ 344,523
Oct 13, 2022 $ 0.0569
+18.89%
$ 10.6 million $ 148,485
Oct 12, 2022 $ 0.0378
-19.48%
$ 7.05 million $ 149,052
Oct 11, 2022 $ 0.047
-6.81%
$ 8.76 million $ 19,686
Oct 10, 2022 $ 0.0508
-3.20%
$ 9.46 million $ 51,194
Oct 9, 2022 $ 0.0525
+27.45%
$ 9.79 million $ 81,805
Oct 8, 2022 $ 0.0444
+15.32%
$ 8.23 million $ 10,545
Oct 7, 2022 $ 0.0473
+9.94%
$ 8.77 million $ 54,208
Oct 6, 2022 $ 0.0432
+15.18%
$ 8.01 million $ 32,520
Oct 5, 2022 $ 0.0375
-0.11%
$ 6.91 million $ 6,491
Oct 4, 2022 $ 0.0375
-1.23%
$ 6.92 million $ 4,040
Oct 3, 2022 $ 0.038
+0.93%
$ 7 million $ 54,957
Oct 2, 2022 $ 0.0376
-1.77%
$ 6.94 million $ 85,710
Oct 1, 2022 $ 0.0383
+0.76%
$ 7.02 million $ 84,170
Sep 30, 2022 $ 0.038
+3.24%
$ 6.96 million $ 41,146
Sep 29, 2022 $ 0.0368
-0.73%
$ 6.74 million $ 6,586
Sep 28, 2022 $ 0.0371
-2.92%
$ 6.79 million $ 6,384
Sep 27, 2022 $ 0.0382
-1.93%
$ 6.99 million $ 208,864
Sep 26, 2022 $ 0.039
-4.97%
$ 7.11 million $ 297,924
Sep 25, 2022 $ 0.041
+14.97%
$ 6.6 million $ 205,968
Sep 24, 2022 $ 0.0357
-2.62%
$ 5.74 million $ 135,914
Sep 23, 2022 $ 0.0366
-2.04%
$ 5.89 million $ 241,078
Sep 22, 2022 $ 0.0371
+14.68%
$ 5.97 million $ 39,763
Sep 21, 2022 $ 0.0323
+0.22%
$ -- $ 43,202
Sep 20, 2022 $ 0.0323
-3.46%
$ 5.19 million $ 6,519
Sep 19, 2022 $ 0.0334
+0.39%
$ 5.37 million $ 8,984