Mudol2 Token Historical Data

MUDOL2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0335
-4.04%
$ 5.39 million $ 81,784
Sep 17, 2022 $ 0.0349
+3.47%
$ 5.61 million $ 44,800
Sep 16, 2022 $ 0.0337
-8.52%
$ 5.43 million $ 94,518
Sep 15, 2022 $ 0.0369
-0.85%
$ 5.94 million $ 172,332
Sep 14, 2022 $ 0.0372
+2.17%
$ 5.99 million $ 68,453
Sep 13, 2022 $ 0.0364
+1.45%
$ 5.86 million $ 113,685
Sep 12, 2022 $ 0.0359
-2.52%
$ 5.78 million $ 63,711
Sep 11, 2022 $ 0.0368
-6.18%
$ 5.93 million $ 124,090
Sep 10, 2022 $ 0.0393
+0.87%
$ 6.32 million $ 78,098
Sep 9, 2022 $ 0.0389
-2.79%
$ 6.26 million $ 114,248
Sep 8, 2022 $ 0.04
-4.06%
$ 6.44 million $ 29,581
Sep 7, 2022 $ 0.0418
+12.50%
$ 6.72 million $ 125,750
Sep 6, 2022 $ 0.0371
-3.77%
$ 5.97 million $ 64,392
Sep 5, 2022 $ 0.0386
+2.22%
$ 6.2 million $ 41,448
Sep 4, 2022 $ 0.0377
+0.97%
$ 6.07 million $ 40,078
Sep 3, 2022 $ 0.0374
-9.87%
$ 6.01 million $ 95,386
Sep 2, 2022 $ 0.0415
+11.96%
$ 6.67 million $ 215,012
Sep 1, 2022 $ 0.037
+0.45%
$ 5.95 million $ 119,370
Aug 31, 2022 $ 0.0368
-7.88%
$ 5.93 million $ 145,928
Aug 30, 2022 $ 0.0398
-18.87%
$ 6.4 million $ 158,289
Aug 29, 2022 $ 0.049
-19.78%
$ 7.88 million $ 218,494
Aug 28, 2022 $ 0.0613
-3.13%
$ 9.86 million $ 343,593
Aug 27, 2022 $ 0.0632
-6.18%
$ 10.17 million $ 255,038
Aug 26, 2022 $ 0.0674
-5.91%
$ 10.85 million $ 233,672
Aug 25, 2022 $ 0.0717
-3.95%
$ 11.53 million $ 148,660
Aug 24, 2022 $ 0.0746
-2.89%
$ 12 million $ 73,392
Aug 23, 2022 $ 0.0768
+3.86%
$ 12.36 million $ 294,756
Aug 22, 2022 $ 0.075
-1.93%
$ 12.07 million $ 375,875
Aug 21, 2022 $ 0.0763
+1.55%
$ 12.27 million $ 203,549
Aug 20, 2022 $ 0.075
-2.76%
$ 12.07 million $ 170,597
Aug 19, 2022 $ 0.0772
-2.18%
$ 12.41 million $ 415,454
Aug 18, 2022 $ 0.0789
+7.71%
$ 12.69 million $ 449,301
Aug 17, 2022 $ 0.0733
-5.42%
$ 11.79 million $ 353,908
Aug 16, 2022 $ 0.0775
-3.48%
$ 12.46 million $ 397,882
Aug 15, 2022 $ 0.0802
-11.19%
$ 12.91 million $ 299,106
Aug 14, 2022 $ 0.0904
-1.20%
$ 14.53 million $ 282,771
Aug 13, 2022 $ 0.0915
-4.73%
$ 14.71 million $ 371,474
Aug 12, 2022 $ 0.0955
+7.55%
$ 15.36 million $ 390,363
Aug 11, 2022 $ 0.0889
+6.71%
$ 14.29 million $ 611,347
Aug 10, 2022 $ 0.0833
+28.75%
$ 13.4 million $ 449,090
Aug 9, 2022 $ 0.0647
-27.58%
$ 10.4 million $ 432,814
Aug 8, 2022 $ 0.0893
+0.73%
$ 14.36 million $ 353,882
Aug 7, 2022 $ 0.0886
+0.04%
$ 14.26 million $ 453,645
Aug 6, 2022 $ 0.0886
-15.83%
$ 14.25 million $ 538,466
Aug 5, 2022 $ 0.105
+48.56%
$ 16.87 million $ 742,454
Aug 4, 2022 $ 0.0708
-9.45%
$ 11.39 million $ 444,560
Aug 3, 2022 $ 0.0782
-12.74%
$ 12.58 million $ 533,784
Aug 2, 2022 $ 0.0893
-39.14%
$ 14.36 million $ 516,715
Aug 1, 2022 $ 0.147
-4.54%
$ 23.57 million $ 483,929
Jul 31, 2022 $ 0.153
-2.47%
$ 24.58 million $ 595,995